Australia markets close in 2 hours 34 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C003900002022-11-25 12:59PM EST2022-12-0214.1813.8014.80-4.20-22.85%196771.34%
INTU221209C003900002022-11-22 2:48PM EST2022-12-0916.4916.3017.400.00-22155.08%
INTU221216C003900002022-11-23 2:36PM EST2022-12-1623.3019.8020.400.00-21457152.93%
INTU221223C003900002022-11-25 9:30AM EST2022-12-2323.9021.4022.80+23.90-1350.07%
INTU221230C003900002022-11-22 2:12PM EST2022-12-3022.7022.9024.900.00-21050.43%
INTU230120C003900002022-11-25 12:34PM EST2023-01-2028.8027.8028.50-3.60-11.11%213745.44%
INTU230317C003900002022-11-23 11:23AM EST2023-03-1744.4039.6040.600.00-286246.04%
INTU230421C003900002022-11-23 10:47AM EST2023-04-2148.2044.4045.400.00-11445.03%
INTU230616C003900002022-11-21 1:37PM EST2023-06-1645.8053.1054.600.00-44346.29%
INTU240119C003900002022-11-22 2:50PM EST2024-01-1977.8075.0078.900.00-23246.97%
INTU250117C003900002022-11-22 12:45PM EST2025-01-17101.0099.80107.300.00-1247.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P003900002022-11-25 11:47AM EST2022-12-0210.9010.9011.90+0.87+8.67%114968.97%
INTU221209P003900002022-11-25 10:35AM EST2022-12-0913.4013.3014.00+1.30+10.74%2252.50%
INTU221216P003900002022-11-25 9:55AM EST2022-12-1616.9016.2016.70+2.10+14.19%357150.32%
INTU221223P003900002022-11-14 2:36PM EST2022-12-2318.2017.5018.900.00-1148.32%
INTU221230P003900002022-11-22 2:41PM EST2022-12-3021.3019.0020.300.00-2545.88%
INTU230120P003900002022-11-25 10:40AM EST2023-01-2023.4723.2024.20+0.77+3.39%342842.39%
INTU230317P003900002022-11-23 11:44AM EST2023-03-1731.8032.4032.900.00-6317739.91%
INTU230421P003900002022-11-25 12:47PM EST2023-04-2136.6035.9036.60+1.10+3.10%1014838.55%
INTU230616P003900002022-11-25 10:51AM EST2023-06-1642.7041.6042.80-2.10-4.69%99938.15%
INTU230721P003900002022-11-23 10:28AM EST2023-07-2144.1044.5046.400.00-11138.11%
INTU240119P003900002022-11-23 2:03PM EST2024-01-1956.4057.2058.200.00-13515635.81%
INTU250117P003900002022-11-16 2:44PM EST2025-01-1775.4070.3077.200.00-213334.72%