Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:390.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00390000 | 2022-08-08 9:35AM EDT | 2023-06-16 | 120.90 | 124.40 | 127.60 | 0.00 | - | - | 3 | 141.92% |
| INTU240119C00390000 | 2022-08-09 9:33AM EDT | 2024-01-19 | 128.80 | 139.10 | 144.90 | 0.00 | - | 1 | 7 | 87.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00390000 | 2022-07-25 1:39PM EDT | 2024-01-19 | 54.10 | 37.50 | 40.20 | 0.00 | - | - | 23 | 36.97% |
© 2023 Yahoo. All rights reserved.
