Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 2 | 2022-07-08 | 7.15 | -2.02 | -22.03% | 18 | 30 |
| 14.70 | +2.10 | +16.67% | 2 | 17 | 2022-07-15 | 13.26 | -0.74 | -5.29% | 2 | 66 |
| 17.90 | +0.80 | +4.68% | 7 | 13 | 2022-07-22 | 9.70 | 0.00 | - | 10 | 9 |
| 19.45 | -4.15 | -17.58% | 3 | 4 | 2022-07-29 | 17.83 | -18.04 | -50.29% | 6 | 1 |
| - | - | - | - | - | 2022-08-05 | 20.18 | +5.32 | +35.80% | 3 | 11 |
© 2022 Yahoo. All rights reserved.
