Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-122022-07-087.15-2.02-22.03%1830
14.70+2.10+16.67%2172022-07-1513.26-0.74-5.29%266
17.90+0.80+4.68%7132022-07-229.700.00-109
19.45-4.15-17.58%342022-07-2917.83-18.04-50.29%61
-----2022-08-0520.18+5.32+35.80%311