Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.80-2.45-17.19%5222022-07-087.90+1.10+16.18%371
17.10-0.80-4.47%142452022-07-159.70-1.60-14.16%1161
12.500.00-122022-07-2216.390.00-111
26.500.00--22022-07-2915.12+4.62+44.00%12
-----2022-08-0512.700.00-22
29.00+3.30+12.84%11142022-08-1922.300.00-750
38.000.00-2702022-09-1628.700.00-28145
37.610.00-1212022-10-2134.50+0.90+2.68%7124
67.400.00-21172023-01-2042.70-1.50-3.39%5110
88.600.00-112023-06-1647.800.00-16
89.00-12.78-12.56%222024-01-1967.00-4.28-6.00%168