Australia markets open in 1 hour 8 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.14 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.71-9.94-35.95%4812022-12-091.68+1.03+158.46%5063
24.30-4.20-14.74%84672022-12-165.93+1.80+43.58%9430
23.48-18.32-43.83%1102022-12-237.16+0.48+7.19%138
31.600.00-3152022-12-308.94+1.51+20.32%125
27.95-10.05-26.45%122023-01-069.000.00-7114
-----2023-01-1311.000.00-22
31.80-6.20-16.32%61102023-01-2015.00+3.00+25.00%36528
37.310.00-532262023-03-1725.90+2.50+10.68%5110
57.600.00-16282023-04-2130.00+4.10+15.83%1215
52.800.00-3362023-06-1636.50+2.50+7.35%285
53.800.00--122023-07-2139.900.00--7
85.65-6.24-6.79%192024-01-1946.630.00-147
113.100.00-122025-01-1770.900.00-78