Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.10 | 0.00 | - | 19 | 4 | 2024-04-19 | 0.61 | 0.00 | - | 1 | 26 |
| 224.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 17 |
| 269.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.74 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 2025-12-19 | 15.28 | 0.00 | - | 1 | 5 |
| 242.00 | 0.00 | - | - | 0 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.