Australia markets close in 2 hours 1 minute

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.49-0.63 (-0.10%)
At close: 04:00PM EDT
613.00 +1.51 (+0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C003800002024-02-02 4:43PM EDT2024-04-19266.10285.00292.900.00-194842.13%
INTU240621C003800002024-01-17 3:02PM EDT2024-06-21224.00279.10286.900.00-119169.96%
INTU250117C003800002024-04-05 3:42PM EDT2025-01-17269.74246.80253.800.00-1854.73%
INTU260116C003800002023-12-08 4:30PM EDT2026-01-16242.000.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P003800002024-01-23 1:57PM EDT2024-04-190.610.001.200.00-126244.24%
INTU240621P003800002024-03-08 3:06PM EDT2024-06-210.800.201.400.00-13654.32%
INTU240719P003800002024-03-20 10:21AM EDT2024-07-191.030.451.750.00-1251.78%
INTU240920P003800002024-03-08 1:58PM EDT2024-09-202.401.552.650.00-11743.34%
INTU250117P003800002024-04-04 1:42PM EDT2025-01-174.463.307.200.00-350641.02%
INTU250620P003800002024-01-24 3:36PM EDT2025-06-209.748.109.500.00-207835.42%
INTU251219P003800002024-02-02 1:51PM EDT2025-12-1915.2812.3014.700.00-1533.87%
INTU260116P003800002024-04-03 12:38PM EDT2026-01-1614.8015.1016.100.00-1734.11%