Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00380000 | 2024-02-02 4:43PM EDT | 2024-04-19 | 266.10 | 285.00 | 292.90 | 0.00 | - | 19 | 4 | 1,492.43% |
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 176.90% |
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 243.20 | 249.60 | 0.00 | - | 1 | 8 | 53.78% |
| INTU260116C00380000 | 2023-12-08 4:30PM EDT | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00380000 | 2024-01-23 1:57PM EDT | 2024-04-19 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 419.34% |
| INTU240621P00380000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 54.68% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 56.15% |
| INTU240920P00380000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 2.40 | 1.55 | 2.65 | 0.00 | - | 1 | 17 | 43.26% |
| INTU250117P00380000 | 2024-04-04 1:42PM EDT | 2025-01-17 | 4.46 | 4.50 | 6.90 | 0.00 | - | 3 | 506 | 40.42% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 35.25% |
| INTU251219P00380000 | 2024-02-02 1:51PM EDT | 2025-12-19 | 15.28 | 12.30 | 14.70 | 0.00 | - | 1 | 5 | 33.70% |
| INTU260116P00380000 | 2024-04-03 12:38PM EDT | 2026-01-16 | 14.80 | 15.20 | 16.70 | 0.00 | - | 1 | 7 | 34.37% |
© 2024 Yahoo. All rights reserved.