INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00380000 | 2023-05-22 10:10AM EDT | 2023-06-02 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230609C00380000 | 2023-05-25 11:42AM EDT | 2023-06-09 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616C00380000 | 2023-05-25 2:20PM EDT | 2023-06-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU230721C00380000 | 2023-05-25 2:25PM EDT | 2023-07-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU231020C00380000 | 2023-05-30 11:11AM EDT | 2023-10-20 | 60.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240119C00380000 | 2023-05-30 3:16PM EDT | 2024-01-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00380000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 112.47 | 116.10 | 121.90 | 0.00 | - | 1 | 7 | 50.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00380000 | 2023-05-31 12:22PM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| INTU230609P00380000 | 2023-05-31 11:27AM EDT | 2023-06-09 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU230616P00380000 | 2023-05-31 3:18PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| INTU230623P00380000 | 2023-05-30 3:55PM EDT | 2023-06-23 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU230630P00380000 | 2023-05-31 3:31PM EDT | 2023-06-30 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU230707P00380000 | 2023-05-30 2:04PM EDT | 2023-07-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU230721P00380000 | 2023-05-31 3:21PM EDT | 2023-07-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INTU231020P00380000 | 2023-05-30 3:37PM EDT | 2023-10-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INTU240119P00380000 | 2023-05-31 3:20PM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250117P00380000 | 2023-05-25 9:46AM EDT | 2025-01-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.