Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C003750002022-12-09 12:29PM EST2022-12-1631.4027.0029.90+5.86+22.94%165257.17%
INTU221223C003750002022-11-21 10:40AM EST2022-12-2322.2029.2032.300.00--450.32%
INTU221230C003750002022-12-07 12:42PM EST2022-12-3025.5031.0033.400.00-11949.62%
INTU230106C003750002022-12-02 3:51PM EST2023-01-0640.1233.2035.700.00-1149.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P003750002022-12-09 3:55PM EST2022-12-162.762.703.00-0.19-6.44%9052.00%
INTU221223P003750002022-12-09 11:59AM EST2022-12-234.104.605.20-1.30-24.07%31547.34%
INTU221230P003750002022-12-05 10:40AM EST2022-12-306.606.106.900.00-21344.31%
INTU230106P003750002022-12-05 11:26AM EST2023-01-068.497.708.800.00-61943.60%