Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.21-7.82 (-1.85%)
At close: 04:00PM EDT
415.90 +1.69 (+0.41%)
After hours: 07:57PM EDT
In the money
Callsfor24 March 2023
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324P003750002023-03-22 1:05PM EDT2023-03-
INTU230331P003750002023-03-22 2:36PM EDT2023-03-310.800.000.000.00-2012.50%
INTU230406P003750002023-03-21 3:05PM EDT2023-04-061.900.000.000.00-3012.50%
INTU230414P003750002023-03-17 11:32AM EDT2023-04-
INTU230428P003750002023-03-21 2:00PM EDT2023-04-