Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor24 March 2023
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00375000 | 2023-03-22 1:05PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INTU230331P00375000 | 2023-03-22 2:36PM EDT | 2023-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU230406P00375000 | 2023-03-21 3:05PM EDT | 2023-04-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU230414P00375000 | 2023-03-17 11:32AM EDT | 2023-04-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230428P00375000 | 2023-03-21 2:00PM EDT | 2023-04-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
