Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119C00370000 | 2022-07-29 3:26PM EDT | 2024-01-19 | 139.00 | 152.50 | 158.00 | 0.00 | - | - | 155 | 91.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00370000 | 2022-08-11 10:59AM EDT | 2023-06-16 | 22.65 | 23.00 | 24.80 | -7.95 | -25.98% | 1 | 2 | 61.34% |
| INTU240119P00370000 | 2022-07-21 2:44PM EDT | 2024-01-19 | 44.00 | 31.60 | 34.30 | 0.00 | - | 1 | 24 | 40.04% |
© 2023 Yahoo. All rights reserved.
