Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.49+4.61 (+0.73%)
At close: 04:00PM EDT
635.99 +0.50 (+0.08%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003700002023-06-13 12:32PM EDT2024-06-21114.34139.90141.600.00--40.00%
INTU240920C003700002023-12-27 11:16AM EDT2024-09-20269.00281.00290.000.00--182.77%
INTU250117C003700002023-07-28 9:39AM EDT2025-01-17177.60188.20192.500.00-110.00%
INTU260116C003700002023-12-19 2:43PM EDT2026-01-16289.70289.00299.000.00--148.68%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003700002024-02-08 12:06PM EDT2024-06-211.100.104.800.00-2121277.83%
INTU240719P003700002024-01-04 1:49PM EDT2024-07-192.440.851.600.00--156.64%
INTU240920P003700002023-11-29 11:53AM EDT2024-09-204.000.000.000.00--112.50%
INTU250117P003700002024-04-22 9:50AM EDT2025-01-174.100.000.000.00-235212.50%
INTU250620P003700002023-09-29 11:04AM EDT2025-06-2023.5628.4032.700.00-1257.46%
INTU260116P003700002024-04-04 2:24PM EDT2026-01-1612.700.000.000.00-14116.25%