Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240119C00370000 | 2023-10-06 1:22PM EST | 2024-01-19 | 170.25 | 132.40 | 135.60 | 0.00 | - | 19 | 186 | 0.00% |
INTU240419C00370000 | 2023-08-15 2:50PM EST | 2024-04-19 | 147.80 | 188.50 | 194.60 | 0.00 | - | 1 | 3 | 35.36% |
INTU240621C00370000 | 2023-06-13 11:32AM EST | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
INTU250117C00370000 | 2023-07-28 8:39AM EST | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU231201P00370000 | 2023-11-13 12:20PM EST | 2023-12-01 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 198.44% |
INTU231208P00370000 | 2023-11-22 10:30AM EST | 2023-12-08 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 119.63% |
INTU231215P00370000 | 2023-11-27 1:12PM EST | 2023-12-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 67.38% |
INTU231222P00370000 | 2023-11-27 3:30PM EST | 2023-12-22 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 39 | 59.57% |
INTU240119P00370000 | 2023-11-27 9:37AM EST | 2024-01-19 | 0.42 | 0.05 | 1.20 | 0.00 | - | 1 | 90 | 53.03% |
INTU240419P00370000 | 2023-11-22 1:43PM EST | 2024-04-19 | 2.50 | 1.20 | 2.50 | 0.00 | - | 2 | 623 | 40.97% |
INTU240621P00370000 | 2023-11-07 2:54PM EST | 2024-06-21 | 7.40 | 2.70 | 3.80 | 0.00 | - | 2 | 211 | 37.40% |
INTU250117P00370000 | 2023-11-27 3:35PM EST | 2025-01-17 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 356 | 34.77% |
INTU250620P00370000 | 2023-09-29 10:04AM EST | 2025-06-20 | 23.56 | 28.40 | 32.70 | 0.00 | - | 1 | 2 | 44.77% |
INTU260116P00370000 | 2023-11-24 11:51AM EST | 2026-01-16 | 19.90 | 17.00 | 22.00 | 0.00 | - | 3 | 6 | 32.49% |