Australia markets open in 5 hours 13 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.45+2.22 (+0.40%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119C003700002023-10-06 1:22PM EST2024-01-19170.25132.40135.600.00-191860.00%
INTU240419C003700002023-08-15 2:50PM EST2024-04-19147.80188.50194.600.00-1335.36%
INTU240621C003700002023-06-13 11:32AM EST2024-06-21114.34139.90141.600.00--40.00%
INTU250117C003700002023-07-28 8:39AM EST2025-01-17177.60188.20192.500.00-110.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231201P003700002023-11-13 12:20PM EST2023-12-010.050.001.500.00-1013198.44%
INTU231208P003700002023-11-22 10:30AM EST2023-12-080.050.001.500.00--1119.63%
INTU231215P003700002023-11-27 1:12PM EST2023-12-150.080.000.100.00-13767.38%
INTU231222P003700002023-11-27 3:30PM EST2023-12-220.100.000.150.00-83959.57%
INTU240119P003700002023-11-27 9:37AM EST2024-01-190.420.051.200.00-19053.03%
INTU240419P003700002023-11-22 1:43PM EST2024-04-192.501.202.500.00-262340.97%
INTU240621P003700002023-11-07 2:54PM EST2024-06-217.402.703.800.00-221137.40%
INTU250117P003700002023-11-27 3:35PM EST2025-01-1710.209.5010.800.00-235634.77%
INTU250620P003700002023-09-29 10:04AM EST2025-06-2023.5628.4032.700.00-1244.77%
INTU260116P003700002023-11-24 11:51AM EST2026-01-1619.9017.0022.000.00-3632.49%