Australia Markets open in 6 hrs 46 mins

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.66-4.28 (-1.00%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119C003700002022-07-29 3:26PM EDT2024-01-19139.00152.50158.000.00--15591.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P003700002022-08-11 10:59AM EDT2023-06-1622.6523.0024.80-7.95-25.98%1261.34%
INTU240119P003700002022-07-21 2:44PM EDT2024-01-1944.0031.6034.300.00-12440.04%