INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:365.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00365000 | 2023-06-08 10:53AM EDT | 2023-06-09 | 61.50 | 62.10 | 63.90 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230616C00365000 | 2023-06-01 9:48AM EDT | 2023-06-16 | 57.30 | 63.30 | 64.60 | 0.00 | - | 1 | 1 | 62.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00365000 | 2023-06-08 10:53AM EDT | 2023-06-09 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 184.77% |
| INTU230616P00365000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 1 | 22 | 52.10% |
| INTU230623P00365000 | 2023-06-06 2:06PM EDT | 2023-06-23 | 0.29 | 0.15 | 0.95 | 0.00 | - | 2 | 41 | 50.07% |
| INTU230630P00365000 | 2023-06-05 3:44PM EDT | 2023-06-30 | 0.65 | 0.20 | 1.00 | 0.00 | - | 8 | 11 | 41.80% |
| INTU230707P00365000 | 2023-05-31 1:31PM EDT | 2023-07-07 | 2.83 | 0.75 | 1.20 | 0.00 | - | - | 2 | 37.89% |
© 2023 Yahoo. All rights reserved.