Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C003650002022-11-30 11:04AM EST2022-12-1633.1035.6038.400.00--959.81%
INTU221223C003650002022-11-18 2:49PM EST2022-12-2328.8037.2040.700.00-1152.89%
INTU221230C003650002022-11-21 10:37AM EST2022-12-3029.3039.0042.700.00--250.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P003650002022-12-09 3:29PM EST2022-12-161.251.351.55-0.26-17.22%248553.08%
INTU221223P003650002022-12-09 2:33PM EST2022-12-232.602.903.20-2.50-49.02%21248.18%
INTU221230P003650002022-11-21 10:38AM EST2022-12-3017.604.104.600.00-61345.09%
INTU230106P003650002022-12-07 12:11PM EST2023-01-069.065.306.400.00-1044.87%