Australia markets open in 4 hours 48 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.72-11.20 (-2.75%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C003600002022-11-30 2:30PM EST2022-12-0951.0035.6036.500.00-530.00%
INTU221216C003600002022-11-30 12:37PM EST2022-12-1639.3036.6038.400.00-411344.36%
INTU221230C003600002022-11-30 2:30PM EST2022-12-3055.0039.3041.400.00-2242.58%
INTU230120C003600002022-11-30 2:54PM EST2023-01-2053.6545.5046.400.00-13043.72%
INTU230317C003600002022-11-30 2:33PM EST2023-03-1767.3055.0058.400.00-81546.53%
INTU230421C003600002022-11-30 2:17PM EST2023-04-2173.7062.4063.100.00-2445.67%
INTU230616C003600002022-11-30 2:32PM EST2023-06-1681.9071.2072.300.00-93847.41%
INTU240119C003600002022-10-13 8:42AM EST2024-01-1987.20104.70110.400.00-11055.76%
INTU250117C003600002022-11-30 1:44PM EST2025-01-17122.50117.80122.500.00-3547.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003600002022-12-05 9:48AM EST2022-12-090.180.050.25-0.07-28.00%2021444.87%
INTU221216P003600002022-12-05 12:47PM EST2022-12-161.931.902.15+0.73+60.83%261047.75%
INTU221223P003600002022-12-01 1:21PM EST2022-12-232.733.103.40+0.33+13.75%12444.19%
INTU221230P003600002022-12-01 12:20PM EST2022-12-302.854.204.500.00-41641.94%
INTU230106P003600002022-12-01 10:42AM EST2023-01-064.575.606.100.00-4642.15%
INTU230113P003600002022-12-02 9:57AM EST2023-01-136.907.308.000.00-1143.24%
INTU230120P003600002022-12-05 12:14PM EST2023-01-208.908.709.30+1.10+14.10%1262342.87%
INTU230317P003600002022-12-05 12:15PM EST2023-03-1718.3018.3018.70+2.30+14.37%2513042.47%
INTU230421P003600002022-12-01 10:51AM EST2023-04-2118.6021.7022.300.00-214840.94%
INTU230616P003600002022-12-02 12:18PM EST2023-06-1626.1027.9028.500.00-365740.60%
INTU240119P003600002022-12-01 9:40AM EST2024-01-1941.2842.3043.400.00-43637.74%
INTU250117P003600002022-10-31 10:14AM EST2025-01-1752.4058.6065.400.00--138.02%