Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C003550002022-11-30 2:09PM EST2022-12-1652.2244.6048.900.00--069.82%
INTU221223C003550002022-11-07 9:46AM EST2022-12-2328.7340.4042.900.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P003550002022-12-09 2:47PM EST2022-12-160.650.600.80-0.18-21.69%465254.52%
INTU221223P003550002022-12-07 2:07PM EST2022-12-233.901.402.150.00-32251.00%
INTU221230P003550002022-12-08 1:00PM EST2022-12-302.802.603.100.00-10946.61%
INTU230106P003550002022-12-08 11:29AM EST2023-01-064.703.604.500.00-21445.90%