Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.78+1.31 (+0.23%)
At close: 04:00PM EST
573.60 +1.82 (+0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208C003500002023-11-14 11:42AM EST2023-12-08204.200.000.000.00--00.00%
INTU231215C003500002023-11-15 11:06AM EST2023-12-15217.600.000.000.00--00.00%
INTU240119C003500002023-09-29 2:55PM EST2024-01-19165.90134.40136.800.00-270.00%
INTU240621C003500002023-06-30 9:16AM EST2024-06-21135.00182.30188.400.00-260.00%
INTU250117C003500002023-08-04 8:30AM EST2025-01-17190.10228.60236.900.00-13743.72%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P003500002023-07-21 9:31AM EST2023-12-152.803.003.300.00-11185.18%
INTU240119P003500002023-12-05 12:43PM EST2024-01-190.150.000.000.00-1025.00%
INTU240419P003500002023-11-29 9:47AM EST2024-04-190.850.000.000.00-1012.50%
INTU240621P003500002023-10-23 11:30AM EST2024-06-217.330.803.400.00-1842.19%
INTU250117P003500002023-12-01 12:33PM EST2025-01-176.900.000.000.00-206.25%
INTU251219P003500002023-11-22 10:30AM EST2025-12-1916.700.000.000.00-106.25%
INTU260116P003500002023-11-29 3:54PM EST2026-01-1615.700.000.000.00-106.25%