Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00350000 | 2023-03-17 3:55PM EDT | 2023-04-21 | 68.10 | 93.20 | 97.70 | 0.00 | - | 4 | 5 | 68.97% |
| INTU230616C00350000 | 2023-03-15 1:00PM EDT | 2023-06-16 | 70.87 | 101.00 | 104.30 | 0.00 | - | 1 | 4 | 50.40% |
| INTU230721C00350000 | 2023-02-15 12:22PM EDT | 2023-07-21 | 87.80 | 77.90 | 79.70 | 0.00 | - | 7 | 8 | 0.00% |
| INTU231020C00350000 | 2023-03-21 12:18PM EDT | 2023-10-20 | 88.00 | 112.50 | 117.50 | 0.00 | - | - | 3 | 49.00% |
| INTU240119C00350000 | 2023-02-02 4:24PM EDT | 2024-01-19 | 132.95 | 94.70 | 97.40 | 0.00 | - | 2 | 7 | 17.27% |
| INTU250117C00350000 | 2023-02-22 11:02AM EDT | 2025-01-17 | 121.30 | 132.00 | 138.00 | 0.00 | - | 1 | 63 | 38.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406P00350000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 59 | 85.35% |
| INTU230414P00350000 | 2023-03-31 2:51PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.35 | -0.51 | -85.00% | 1 | 49 | 56.79% |
| INTU230421P00350000 | 2023-03-31 2:05PM EDT | 2023-04-21 | 0.41 | 0.30 | 0.60 | -0.09 | -18.00% | 4 | 335 | 52.56% |
| INTU230428P00350000 | 2023-03-31 2:55PM EDT | 2023-04-28 | 0.45 | 0.20 | 1.10 | -1.34 | -74.86% | 1 | 12 | 53.05% |
| INTU230519P00350000 | 2023-03-31 2:19PM EDT | 2023-05-19 | 1.60 | 1.30 | 1.75 | -0.50 | -23.81% | 5 | 32 | 43.87% |
| INTU230616P00350000 | 2023-03-31 3:50PM EDT | 2023-06-16 | 3.90 | 3.70 | 4.00 | -1.90 | -32.76% | 1 | 512 | 42.87% |
| INTU230721P00350000 | 2023-03-30 3:40PM EDT | 2023-07-21 | 6.59 | 5.70 | 6.00 | 0.00 | - | 1 | 136 | 40.03% |
| INTU231020P00350000 | 2023-03-29 3:34PM EDT | 2023-10-20 | 14.20 | 12.00 | 12.60 | 0.00 | - | 1 | 8 | 38.66% |
| INTU240119P00350000 | 2023-03-31 10:19AM EDT | 2024-01-19 | 16.59 | 16.30 | 17.30 | -0.64 | -3.71% | 2 | 95 | 36.69% |
| INTU250117P00350000 | 2023-02-24 11:52AM EDT | 2025-01-17 | 41.35 | 35.90 | 41.60 | 0.00 | - | 1 | 17 | 38.47% |
© 2023 Yahoo. All rights reserved.
