Australia markets close in 3 hours 49 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C003500002022-11-21 3:14PM EST2022-12-0231.4943.2045.700.00-3481.49%
INTU221216C003500002022-11-21 9:40AM EST2022-12-1637.7047.3049.200.00-31260.30%
INTU230120C003500002022-11-21 11:13AM EST2023-01-2042.6053.2055.400.00-112451.77%
INTU230317C003500002022-11-15 10:36AM EST2023-03-1783.5064.6066.200.00-1250.25%
INTU230616C003500002022-11-07 11:14AM EST2023-06-1660.9075.8078.900.00-1250.45%
INTU240119C003500002022-11-22 3:39PM EST2024-01-19102.1096.50101.000.00-1449.79%
INTU250117C003500002022-09-28 8:31AM EST2025-01-17131.800.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P003500002022-11-25 12:43PM EST2022-12-021.651.551.75-0.25-13.16%83277.44%
INTU221209P003500002022-11-23 12:07PM EST2022-12-093.102.653.100.00-45558.97%
INTU221216P003500002022-11-23 3:35PM EST2022-12-164.194.404.900.00-882155.41%
INTU221223P003500002022-11-18 10:55AM EST2022-12-2312.505.606.600.00-1452.70%
INTU221230P003500002022-11-25 11:00AM EST2022-12-307.136.407.60+0.91+14.63%1651.35%
INTU230120P003500002022-11-25 9:55AM EST2023-01-2010.609.7010.50+0.97+10.07%250046.63%
INTU230317P003500002022-11-23 11:27AM EST2023-03-1717.4418.0018.500.00-19044.19%
INTU230421P003500002022-11-25 10:09AM EST2023-04-2121.6020.8022.60+0.90+4.35%18543.39%
INTU230616P003500002022-11-23 10:41AM EST2023-06-1626.5026.9028.200.00-27642.42%
INTU230721P003500002022-11-22 10:31AM EST2023-07-2134.7029.4030.80+34.70--141.51%
INTU240119P003500002022-11-23 12:00PM EST2024-01-1942.0040.6041.800.00-12338.62%
INTU250117P003500002022-10-31 10:10AM EST2025-01-1748.9052.3059.200.00--236.76%