Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.86-52.40 (-7.91%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003500002024-04-12 1:02PM EDT2024-06-21274.35282.10289.000.00-26212.40%
INTU250117C003500002023-12-22 1:07PM EDT2025-01-17289.12300.00309.900.00-13793.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240524P003500002024-05-13 3:58PM EDT2024-05-240.050.000.050.00-616346.88%
INTU240531P003500002024-05-16 3:21PM EDT2024-05-310.050.003.000.00--26197.85%
INTU240621P003500002024-04-04 3:54PM EDT2024-06-210.620.002.650.00-17101.78%
INTU240920P003500002023-12-04 12:44PM EDT2024-09-203.910.000.000.00--025.00%
INTU241220P003500002024-03-19 9:30AM EDT2024-12-202.750.000.000.00-1112.50%
INTU250117P003500002024-05-23 3:06PM EDT2025-01-171.800.503.000.00-18241.12%
INTU250620P003500002024-04-22 10:44AM EDT2025-06-206.800.000.000.00-2012.50%
INTU251219P003500002024-04-02 3:29PM EDT2025-12-1911.007.8011.900.00-1236.99%
INTU260116P003500002024-05-08 2:54PM EDT2026-01-1610.057.2010.60+0.22+2.24%1234.94%