Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C003450002022-11-30 10:05AM EST2022-12-1645.3054.1059.000.00--179.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P003450002022-12-09 2:28PM EST2022-12-160.370.100.65-0.08-17.78%78857.67%
INTU221223P003450002022-12-09 9:47AM EST2022-12-231.151.001.40-0.50-30.30%1851.56%
INTU221230P003450002022-12-08 1:27PM EST2022-12-301.871.752.050.00-5348.17%
INTU230106P003450002022-12-09 3:55PM EST2023-01-062.852.353.20-1.24-30.32%1447.45%