Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:345.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00345000 | 2023-03-14 3:52PM EDT | 2023-03-31 | 63.49 | 71.80 | 73.50 | 0.00 | - | 1 | 1 | 64.01% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00345000 | 2023-03-21 12:45PM EDT | 2023-03-24 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 25 | 172 | 80.27% |
| INTU230331P00345000 | 2023-03-20 11:49AM EDT | 2023-03-31 | 0.60 | 0.25 | 0.95 | 0.00 | - | 1 | 43 | 61.72% |
| INTU230406P00345000 | 2023-03-20 1:44PM EDT | 2023-04-06 | 1.04 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 50.39% |
| INTU230414P00345000 | 2023-03-17 2:15PM EDT | 2023-04-14 | 1.95 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 46.56% |
| INTU230428P00345000 | 2023-03-16 2:20PM EDT | 2023-04-28 | 3.20 | 2.10 | 2.65 | 0.00 | - | - | 3 | 45.56% |
© 2023 Yahoo. All rights reserved.
