Australia markets close in 4 hours 35 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C003400002022-10-24 9:12AM EST2022-12-0277.150.000.000.00--100.00%
INTU221216C003400002022-11-25 12:50PM EST2022-12-1656.7055.5057.50+11.10+24.34%11961.23%
INTU230120C003400002022-11-21 11:13AM EST2023-01-2049.4061.3063.700.00-11651.82%
INTU230317C003400002022-09-22 2:51PM EST2023-03-1784.8097.10100.500.00--187.54%
INTU230421C003400002022-09-30 12:07PM EST2023-04-2186.97110.90114.800.00-5592.69%
INTU230616C003400002022-09-21 2:49PM EST2023-06-16103.10108.20112.200.00--276.09%
INTU240119C003400002022-10-11 9:00AM EST2024-01-1998.300.000.000.00-3230.00%
INTU250117C003400002022-10-17 11:09AM EST2025-01-17140.34119.40125.300.00-1246.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P003400002022-11-25 12:49PM EST2022-12-020.950.901.05-0.05-5.00%2811480.86%
INTU221209P003400002022-11-25 9:59AM EST2022-12-091.881.652.00-0.17-8.29%11060.80%
INTU221216P003400002022-11-22 3:57PM EST2022-12-163.643.003.400.00-49356.82%
INTU221223P003400002022-11-22 12:58PM EST2022-12-235.674.004.900.00-11954.15%
INTU221230P003400002022-11-23 3:48PM EST2022-12-304.704.806.100.00-2351.69%
INTU230120P003400002022-11-25 12:41PM EST2023-01-207.907.508.20-0.10-1.25%159347.48%
INTU230317P003400002022-11-25 10:16AM EST2023-03-1715.5015.0015.80+0.40+2.65%15045.25%
INTU230421P003400002022-11-23 3:30PM EST2023-04-2117.7018.0019.500.00-107244.13%
INTU230616P003400002022-11-23 11:32AM EST2023-06-1623.5023.7025.000.00-24743.26%
INTU230721P003400002022-11-18 9:49AM EST2023-07-2131.5026.1027.400.00-1142.20%
INTU240119P003400002022-11-16 12:22PM EST2024-01-1939.8036.6038.700.00-110939.64%
INTU250117P003400002022-10-31 10:06AM EST2025-01-1745.5049.2054.600.00-2337.02%