Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.57-2.92 (-0.68%)
At close: 04:00PM EDT
430.21 +0.64 (+0.15%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C003400002023-03-16 12:36PM EDT2023-04-2179.1589.2092.400.00-1852.17%
INTU230616C003400002023-03-13 10:02AM EDT2023-06-1664.2195.9099.900.00-2450.77%
INTU230721C003400002023-02-27 11:17AM EDT2023-07-2197.2098.60103.500.00-11552.11%
INTU240119C003400002023-03-06 3:17PM EDT2024-01-19106.70115.10119.200.00-12347.04%
INTU250117C003400002023-03-16 1:49PM EDT2025-01-17135.68140.00145.300.00-31146.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331P003400002023-03-24 3:33PM EDT2023-03-310.050.000.10-0.60-92.31%13110764.84%
INTU230406P003400002023-03-16 11:31AM EDT2023-04-061.100.100.700.00-1762.50%
INTU230414P003400002023-03-13 1:01PM EDT2023-04-144.100.201.150.00-12153.71%
INTU230421P003400002023-03-21 3:39PM EDT2023-04-211.250.851.300.00-1926250.78%
INTU230616P003400002023-03-23 2:24PM EDT2023-06-165.505.506.000.00-524045.42%
INTU230721P003400002023-03-23 2:02PM EDT2023-07-217.607.708.800.00-4643.52%
INTU231020P003400002023-03-21 3:24PM EDT2023-10-2014.9514.3016.700.00-12442.47%
INTU240119P003400002023-03-24 2:16PM EDT2024-01-1919.0018.1019.00+0.40+2.15%423437.63%
INTU250117P003400002023-03-10 2:48PM EDT2025-01-1743.8532.3038.600.00-12736.77%