Australia markets close in 51 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.16-10.20 (-1.52%)
At close: 04:00PM EST
659.15 -0.01 (-0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C003400002023-10-05 9:32AM EST2024-04-19184.90165.20172.300.00--10.00%
INTU250117C003400002023-12-04 1:12PM EST2025-01-17250.400.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P003400002024-02-12 2:40PM EST2024-04-190.150.003.900.00-3594.48%
INTU240621P003400002024-01-10 3:17PM EST2024-06-210.500.052.800.00-2259.99%
INTU240920P003400002023-12-07 3:39PM EST2024-09-203.020.106.800.00-1152.35%
INTU250117P003400002024-01-31 3:00PM EST2025-01-173.602.405.300.00-17645.54%
INTU250620P003400002023-07-31 1:07PM EST2025-06-2017.1012.4019.700.00--12453.23%
INTU260116P003400002024-02-07 10:43AM EST2026-01-1610.809.1014.000.00-4439.96%