Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119C00340000 | 2023-07-06 11:26AM EDT | 2024-01-19 | 120.10 | 165.50 | 169.20 | 0.00 | - | 20 | 3 | 54.64% |
| INTU250117C00340000 | 2023-06-08 2:34PM EDT | 2025-01-17 | 130.81 | 147.10 | 154.20 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231006P00340000 | 2023-08-29 11:38AM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU231020P00340000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU231117P00340000 | 2023-09-21 3:45PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU231215P00340000 | 2023-08-23 3:48PM EDT | 2023-12-15 | 1.97 | 0.40 | 2.05 | 0.00 | - | 1 | 2 | 50.92% |
| INTU240119P00340000 | 2023-09-01 3:18PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240419P00340000 | 2023-07-24 9:47AM EDT | 2024-04-19 | 5.60 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 41.92% |
| INTU240621P00340000 | 2023-07-28 1:37PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 37.29% |
| INTU250117P00340000 | 2023-09-26 11:10AM EDT | 2025-01-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00340000 | 2023-07-31 2:07PM EDT | 2025-06-20 | 17.10 | 12.40 | 19.70 | 0.00 | - | - | 124 | 34.39% |
© 2023 Yahoo. All rights reserved.
