Australia markets open in 56 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003350002022-12-05 2:03PM EST2022-12-090.130.000.30-0.27-67.50%21865.23%
INTU221216P003350002022-12-05 2:12PM EST2022-12-160.500.350.55+0.09+21.95%136350.10%
INTU221223P003350002022-12-02 12:28PM EST2022-12-230.900.951.200.00-2548.50%
INTU221230P003350002022-11-28 3:15PM EST2022-12-305.531.551.800.00-4645.72%
INTU230106P003350002022-12-01 12:49PM EST2023-01-061.702.202.750.00--445.51%