Australia markets close in 2 hours 27 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C003300002022-11-21 9:54AM EST2022-12-1655.8063.7066.700.00-1462.16%
INTU230120C003300002022-11-04 2:47PM EST2023-01-2049.4069.3072.000.00-11653.36%
INTU230317C003300002022-09-22 9:07AM EST2023-03-1794.90104.80108.200.00-1290.81%
INTU230616C003300002022-08-10 1:48PM EST2023-06-16170.00143.00146.800.00-11106.65%
INTU230721C003300002022-11-21 3:11PM EST2023-07-2182.5093.0095.50+82.50--1150.26%
INTU240119C003300002022-10-13 8:42AM EST2024-01-19103.70123.20128.800.00-1260.43%
INTU250117C003300002022-09-28 8:31AM EST2025-01-17142.800.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P003300002022-11-25 12:03PM EST2022-12-020.530.450.80-0.47-47.00%72885.94%
INTU221209P003300002022-11-25 12:38PM EST2022-12-091.241.151.30-2.51-66.93%222663.84%
INTU221216P003300002022-11-25 12:47PM EST2022-12-162.202.102.30-0.05-2.22%4420858.58%
INTU221223P003300002022-11-25 9:58AM EST2022-12-233.122.853.10-1.28-29.09%206654.47%
INTU221230P003300002022-11-21 10:42AM EST2022-12-307.203.704.70+7.20--153.74%
INTU230120P003300002022-11-25 9:56AM EST2023-01-206.405.806.60+0.58+9.97%21,23749.14%
INTU230317P003300002022-11-22 11:18AM EST2023-03-1715.8012.9013.500.00-16846.45%
INTU230421P003300002022-11-23 3:30PM EST2023-04-2115.2015.4016.700.00-1312644.86%
INTU230616P003300002022-11-22 1:15PM EST2023-06-1623.2420.9022.100.00-33544.13%
INTU240119P003300002022-11-23 12:00PM EST2024-01-1935.0033.0035.800.00-14340.70%
INTU250117P003300002022-10-04 9:13AM EST2025-01-1745.4050.5055.300.00--139.94%