INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00330000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 84.10 | 99.90 | 102.20 | 0.00 | - | - | 1 | 118.75% |
| INTU230616C00330000 | 2023-05-24 2:36PM EDT | 2023-06-16 | 88.10 | 99.80 | 102.50 | 0.00 | - | 1 | 2 | 78.81% |
| INTU230721C00330000 | 2022-11-21 4:11PM EDT | 2023-07-21 | 82.50 | 90.10 | 93.20 | 0.00 | - | - | 11 | 0.00% |
| INTU231020C00330000 | 2023-05-30 1:39PM EDT | 2023-10-20 | 94.73 | 109.60 | 112.90 | 0.00 | - | 2 | 0 | 50.12% |
| INTU240119C00330000 | 2023-05-25 12:46PM EDT | 2024-01-19 | 107.45 | 117.90 | 121.20 | 0.00 | - | 2 | 2 | 48.44% |
| INTU250117C00330000 | 2023-05-26 3:32PM EDT | 2025-01-17 | 138.70 | 142.50 | 147.80 | 0.00 | - | 1 | 2 | 46.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00330000 | 2023-06-02 10:37AM EDT | 2023-06-09 | 0.16 | 0.00 | 0.70 | +0.04 | +33.33% | 1 | 21 | 110.25% |
| INTU230616P00330000 | 2023-05-30 12:55PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 13 | 335 | 65.72% |
| INTU230623P00330000 | 2023-05-31 9:30AM EDT | 2023-06-23 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 17 | 53.81% |
| INTU230630P00330000 | 2023-05-25 11:58AM EDT | 2023-06-30 | 0.92 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 52.69% |
| INTU230707P00330000 | 2023-05-31 3:03PM EDT | 2023-07-07 | 0.90 | 0.00 | 1.25 | +0.90 | - | - | 7 | 53.59% |
| INTU230721P00330000 | 2023-06-02 1:29PM EDT | 2023-07-21 | 1.00 | 0.95 | 1.40 | -0.07 | -6.54% | 11 | 410 | 45.95% |
| INTU231020P00330000 | 2023-05-31 11:29AM EDT | 2023-10-20 | 8.10 | 4.90 | 5.30 | 0.00 | - | 4 | 36 | 37.42% |
| INTU240119P00330000 | 2023-06-02 3:53PM EDT | 2024-01-19 | 9.80 | 9.10 | 10.20 | -1.70 | -14.78% | 1 | 213 | 36.13% |
| INTU250117P00330000 | 2023-06-01 10:54AM EDT | 2025-01-17 | 26.84 | 23.80 | 26.30 | 0.00 | - | 2 | 8 | 33.81% |
© 2023 Yahoo. All rights reserved.