Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-085.700.00-2122
47.200.00--22022-07-151.00-0.11-9.91%194
-----2022-07-221.800.00-111
-----2022-07-294.300.00-16
-----2022-08-052.600.00-11
-----2022-08-195.40-1.20-18.18%788
-----2022-09-1610.00-2.10-17.36%5158
76.600.00--22022-10-2113.400.00-192
69.400.00-10392023-01-2021.80+0.10+0.46%1106
-----2023-06-1643.290.00-11
-----2024-01-1938.400.00-12