Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 5.70 | 0.00 | - | 21 | 22 |
| 47.20 | 0.00 | - | - | 2 | 2022-07-15 | 1.00 | -0.11 | -9.91% | 1 | 94 |
| - | - | - | - | - | 2022-07-22 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-07-29 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-08-05 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-19 | 5.40 | -1.20 | -18.18% | 7 | 88 |
| - | - | - | - | - | 2022-09-16 | 10.00 | -2.10 | -17.36% | 5 | 158 |
| 76.60 | 0.00 | - | - | 2 | 2022-10-21 | 13.40 | 0.00 | - | 1 | 92 |
| 69.40 | 0.00 | - | 10 | 39 | 2023-01-20 | 21.80 | +0.10 | +0.46% | 1 | 106 |
| - | - | - | - | - | 2023-06-16 | 43.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-19 | 38.40 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
