Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
408.00 +0.08 (+0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-2712
-----2022-12-160.050.00-4445
-----2022-12-230.850.00-102
-----2022-12-303.820.00--3
93.100.00-1212023-01-202.150.00-6628
96.100.00-442023-03-179.000.00-2120
91.500.00--12023-04-2110.100.00-4143
106.300.00-112023-06-1614.800.00-60544
-----2024-01-1929.300.00-140
148.500.00--12025-01-1746.200.00--5