Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:320.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 27 | 12 |
| - | - | - | - | - | 2022-12-16 | 0.05 | 0.00 | - | 4 | 445 |
| - | - | - | - | - | 2022-12-23 | 0.85 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2022-12-30 | 3.82 | 0.00 | - | - | 3 |
| 93.10 | 0.00 | - | 1 | 21 | 2023-01-20 | 2.15 | 0.00 | - | 6 | 628 |
| 96.10 | 0.00 | - | 4 | 4 | 2023-03-17 | 9.00 | 0.00 | - | 2 | 120 |
| 91.50 | 0.00 | - | - | 1 | 2023-04-21 | 10.10 | 0.00 | - | 4 | 143 |
| 106.30 | 0.00 | - | 1 | 1 | 2023-06-16 | 14.80 | 0.00 | - | 60 | 544 |
| - | - | - | - | - | 2024-01-19 | 29.30 | 0.00 | - | 1 | 40 |
| 148.50 | 0.00 | - | - | 1 | 2025-01-17 | 46.20 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
