Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.33-7.61 (-1.78%)
At close: 04:00PM EDT
421.00 +1.67 (+0.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C003200002022-11-08 12:45PM EDT2023-04-2191.5099.80101.900.00--166.68%
INTU230428C003200002023-03-17 9:33AM EDT2023-04-2893.900.000.000.00-100.00%
INTU230616C003200002022-12-02 10:45AM EDT2023-06-16106.3089.3091.800.00-110.00%
INTU250117C003200002022-09-28 9:31AM EDT2025-01-17148.50162.00170.500.00--156.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331P003200002023-03-15 2:53PM EDT2023-03-310.550.000.000.00-27050.00%
INTU230406P003200002023-03-14 3:51PM EDT2023-04-060.700.000.000.00-18025.00%
INTU230414P003200002023-03-28 10:42AM EDT2023-04-140.170.000.000.00-21025.00%
INTU230421P003200002023-03-27 12:47PM EDT2023-04-210.500.000.000.00-6025.00%
INTU230428P003200002023-03-28 10:20AM EDT2023-04-280.500.000.000.00-5025.00%
INTU230519P003200002023-03-24 1:24PM EDT2023-05-191.870.000.000.00-10012.50%
INTU230616P003200002023-03-28 1:19PM EDT2023-06-163.800.000.000.00-1012.50%
INTU230721P003200002023-03-27 11:42AM EDT2023-07-215.400.000.000.00-3012.50%
INTU231020P003200002023-03-27 1:37PM EDT2023-10-2010.650.000.000.00-1006.25%
INTU240119P003200002023-03-27 11:29AM EDT2024-01-1914.400.000.000.00-106.25%
INTU250117P003200002022-12-12 11:37AM EDT2025-01-1742.0039.4045.100.00-1644.14%