Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00320000 | 2022-11-08 12:45PM EDT | 2023-04-21 | 91.50 | 99.80 | 101.90 | 0.00 | - | - | 1 | 66.68% |
| INTU230428C00320000 | 2023-03-17 9:33AM EDT | 2023-04-28 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616C00320000 | 2022-12-02 10:45AM EDT | 2023-06-16 | 106.30 | 89.30 | 91.80 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 56.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00320000 | 2023-03-15 2:53PM EDT | 2023-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| INTU230406P00320000 | 2023-03-14 3:51PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INTU230414P00320000 | 2023-03-28 10:42AM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTU230421P00320000 | 2023-03-27 12:47PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTU230428P00320000 | 2023-03-28 10:20AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU230519P00320000 | 2023-03-24 1:24PM EDT | 2023-05-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU230616P00320000 | 2023-03-28 1:19PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230721P00320000 | 2023-03-27 11:42AM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU231020P00320000 | 2023-03-27 1:37PM EDT | 2023-10-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU240119P00320000 | 2023-03-27 11:29AM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00320000 | 2022-12-12 11:37AM EDT | 2025-01-17 | 42.00 | 39.40 | 45.10 | 0.00 | - | 1 | 6 | 44.14% |
© 2023 Yahoo. All rights reserved.
