Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
573.90+2.41 (+0.42%)
At close: 04:00PM EST
574.30 +0.40 (+0.07%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215C003200002023-11-16 3:52PM EST2023-12-15237.70252.30257.100.00-55202.15%
INTU240119C003200002023-06-28 10:14AM EST2024-01-19150.42197.30201.800.00-220.00%
INTU240621C003200002023-07-10 11:14AM EST2024-06-21165.60194.40202.000.00--70.00%
INTU250117C003200002022-09-28 8:31AM EST2025-01-17148.50162.00170.500.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P003200002023-10-27 9:08AM EST2023-12-150.540.001.500.00-10200.29%
INTU240119P003200002023-12-04 1:03PM EST2024-01-190.050.000.100.00-146659.77%
INTU240419P003200002023-11-14 10:00AM EST2024-04-191.400.201.500.00-1251.27%
INTU240621P003200002023-12-08 10:34AM EST2024-06-211.150.251.60+0.15+15.00%114642.70%
INTU250117P003200002023-12-01 11:40AM EST2025-01-175.061.007.700.00-12641.37%
INTU251219P003200002023-10-12 11:39AM EST2025-12-1915.6512.9016.900.00-1138.51%
INTU260116P003200002023-11-29 12:22PM EST2026-01-1611.5011.3014.200.00-1135.75%