Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00320000 | 2023-11-16 3:52PM EST | 2023-12-15 | 237.70 | 252.30 | 257.10 | 0.00 | - | 5 | 5 | 202.15% |
| INTU240119C00320000 | 2023-06-28 10:14AM EST | 2024-01-19 | 150.42 | 197.30 | 201.80 | 0.00 | - | 2 | 2 | 0.00% |
| INTU240621C00320000 | 2023-07-10 11:14AM EST | 2024-06-21 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
| INTU250117C00320000 | 2022-09-28 8:31AM EST | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00320000 | 2023-10-27 9:08AM EST | 2023-12-15 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 200.29% |
| INTU240119P00320000 | 2023-12-04 1:03PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 466 | 59.77% |
| INTU240419P00320000 | 2023-11-14 10:00AM EST | 2024-04-19 | 1.40 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 51.27% |
| INTU240621P00320000 | 2023-12-08 10:34AM EST | 2024-06-21 | 1.15 | 0.25 | 1.60 | +0.15 | +15.00% | 11 | 46 | 42.70% |
| INTU250117P00320000 | 2023-12-01 11:40AM EST | 2025-01-17 | 5.06 | 1.00 | 7.70 | 0.00 | - | 1 | 26 | 41.37% |
| INTU251219P00320000 | 2023-10-12 11:39AM EST | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 38.51% |
| INTU260116P00320000 | 2023-11-29 12:22PM EST | 2026-01-16 | 11.50 | 11.30 | 14.20 | 0.00 | - | 1 | 1 | 35.75% |
© 2023 Yahoo. All rights reserved.