Australia markets open in 4 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
394.65-13.27 (-3.25%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C003200002022-09-29 9:02AM EST2023-01-2093.10117.10121.200.00-121151.07%
INTU230317C003200002022-12-01 9:39AM EST2023-03-1796.1089.1090.900.00-4456.78%
INTU230421C003200002022-11-08 11:45AM EST2023-04-2191.5091.7093.400.00--152.75%
INTU230616C003200002022-12-02 9:45AM EST2023-06-16106.3099.30101.900.00-1153.89%
INTU250117C003200002022-09-28 8:31AM EST2025-01-17148.50162.00170.500.00--162.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003200002022-12-05 10:34AM EST2022-12-090.050.000.05+0.04+400.00%101265.23%
INTU221216P003200002022-12-02 12:52PM EST2022-12-160.050.050.500.00-444556.59%
INTU221223P003200002022-11-30 2:12PM EST2022-12-230.850.200.550.00-10250.42%
INTU221230P003200002022-12-05 12:29PM EST2022-12-300.750.750.90-3.07-80.37%17347.29%
INTU230120P003200002022-12-05 12:47PM EST2023-01-202.852.702.95+0.70+32.56%362846.50%
INTU230317P003200002022-12-02 9:34AM EST2023-03-179.008.809.000.00-212045.29%
INTU230421P003200002022-12-05 11:15AM EST2023-04-2110.9011.5011.80+0.80+7.92%114343.68%
INTU230616P003200002022-12-05 11:36AM EST2023-06-1616.4016.5017.20+1.60+10.81%954443.67%
INTU240119P003200002022-11-30 2:49PM EST2024-01-1929.3028.4029.700.00-14039.95%
INTU250117P003200002022-10-10 10:29AM EST2025-01-1746.2048.0054.600.00--542.67%