Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.21 -0.62 (-0.16%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C003150002022-11-30 9:32AM EST2022-12-0960.4083.4088.800.00--2286.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003150002022-11-18 1:03PM EST2022-12-092.400.000.400.00-43208.98%
INTU221216P003150002022-12-08 1:10PM EST2022-12-160.120.000.450.00-4075.10%
INTU221223P003150002022-12-06 9:30AM EST2022-12-232.260.100.650.00-1359.23%
INTU221230P003150002022-12-09 10:30AM EST2022-12-300.650.251.15-0.05-7.14%11454.39%