Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-082.500.00-12
-----2022-07-150.940.00-1311
-----2022-07-225.600.00-22
-----2022-07-291.320.00-45
-----2022-08-194.05-0.75-15.62%712
-----2022-09-1610.100.00-1141
106.000.00-222022-10-2112.10+0.20+1.68%3106
103.300.00-10132023-01-2019.000.00-132133
137.800.00-112023-06-16-----
-----2024-01-1943.990.00-57