Australia markets open in 1 hour 15 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.110.00-3662
-----2022-12-160.20-0.02-9.09%2401
-----2022-12-233.120.00-22
-----2022-12-300.42-0.18-30.00%513
-----2023-01-062.600.00-11
110.800.00-1132023-01-202.05+0.42+25.77%37607
101.70-13.30-11.57%112023-03-176.700.00-9193
-----2023-04-219.400.00-385
137.800.00-112023-06-1615.00+1.80+13.64%163
115.600.00-112023-07-2116.40+2.30+16.31%67
149.230.00--12024-01-1932.700.00-126
154.400.00--12025-01-1743.000.00-12