Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201C00310000 | 2023-11-07 2:29PM EST | 2023-12-01 | 205.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231208C00310000 | 2023-11-13 3:12PM EST | 2023-12-08 | 224.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231215C00310000 | 2023-11-10 11:40AM EST | 2023-12-15 | 213.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119C00310000 | 2023-07-14 2:30PM EST | 2024-01-19 | 183.40 | 194.00 | 199.80 | 0.00 | - | 2 | 2 | 0.00% |
| INTU250117C00310000 | 2023-11-29 11:09AM EST | 2025-01-17 | 292.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00310000 | 2023-10-16 9:35AM EST | 2023-12-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| INTU240119P00310000 | 2023-11-13 3:26PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTU240419P00310000 | 2023-08-28 8:57AM EST | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INTU240621P00310000 | 2023-08-25 8:54AM EST | 2024-06-21 | 5.10 | 2.90 | 5.20 | 0.00 | - | 2 | 2 | 52.66% |
| INTU240719P00310000 | 2023-11-24 10:21AM EST | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU250117P00310000 | 2023-10-25 8:34AM EST | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU251219P00310000 | 2023-10-25 9:43AM EST | 2025-12-19 | 19.70 | 8.30 | 14.00 | 0.00 | - | - | 0 | 37.81% |
| INTU260116P00310000 | 2023-11-01 2:10PM EST | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.