Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
390.99 +1.21 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C003100002022-10-06 9:48AM EST2023-01-20110.8062.9065.600.00-1130.00%
INTU230317C003100002022-12-05 9:44AM EST2023-03-17101.700.000.000.00-100.00%
INTU230616C003100002022-05-27 10:30AM EST2023-06-16137.80134.50141.700.00-1193.84%
INTU230721C003100002022-12-02 1:32PM EST2023-07-21115.600.000.000.00-100.00%
INTU240119C003100002022-09-06 9:58AM EST2024-01-19149.23140.50144.900.00--167.80%
INTU250117C003100002022-09-28 8:31AM EST2025-01-17154.400.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P003100002022-11-30 1:32PM EST2022-12-090.110.000.000.00-36050.00%
INTU221216P003100002022-12-06 3:31PM EST2022-12-160.190.000.000.00-4025.00%
INTU221223P003100002022-11-21 2:52PM EST2022-12-233.120.000.000.00-2025.00%
INTU221230P003100002022-12-05 2:47PM EST2022-12-300.420.000.000.00-5025.00%
INTU230106P003100002022-11-25 10:20AM EST2023-01-062.600.000.000.00-1012.50%
INTU230120P003100002022-12-06 1:58PM EST2023-01-202.750.000.000.00-2012.50%
INTU230317P003100002022-12-06 1:00PM EST2023-03-178.500.000.000.00-606.25%
INTU230421P003100002022-12-06 10:18AM EST2023-04-2110.800.000.000.00-106.25%
INTU230616P003100002022-12-05 3:36PM EST2023-06-1615.000.000.000.00-106.25%
INTU230721P003100002022-12-05 11:55AM EST2023-07-2116.400.000.000.00-606.25%
INTU240119P003100002022-12-06 12:29PM EST2024-01-1927.500.000.000.00-203.13%
INTU250117P003100002022-11-29 9:30AM EST2025-01-1743.000.000.000.00-103.13%