Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 325.30 | 333.90 | 0.00 | - | 1 | 2 | 81.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00310000 | 2023-08-25 9:54AM EDT | 2024-06-21 | 5.10 | 2.90 | 5.20 | 0.00 | - | 2 | 2 | 112.21% |
INTU240719P00310000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 81.07% |
INTU240920P00310000 | 2024-03-26 12:41PM EDT | 2024-09-20 | 0.93 | 0.05 | 1.55 | 0.00 | - | 11 | 20 | 51.16% |
INTU241220P00310000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 1.21 | 0.50 | 2.60 | 0.00 | - | - | 1 | 48.49% |
INTU250117P00310000 | 2024-04-10 2:59PM EDT | 2025-01-17 | 2.00 | 0.90 | 2.90 | 0.00 | - | 8 | 826 | 46.78% |
INTU250620P00310000 | 2024-03-04 11:28AM EDT | 2025-06-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 49.09% |
INTU251219P00310000 | 2023-12-14 2:35PM EDT | 2025-12-19 | 9.00 | 6.90 | 9.90 | 0.00 | - | 1 | 2 | 40.83% |
INTU260116P00310000 | 2023-12-13 2:05PM EDT | 2026-01-16 | 9.19 | 6.10 | 12.40 | 0.00 | - | 1 | 2 | 42.46% |