Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.99-55.27 (-8.35%)
At close: 04:00PM EDT
605.60 -1.39 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C003100002023-11-29 12:09PM EDT2025-01-17292.32325.30333.900.00-1294.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P003100002024-05-23 2:21PM EDT2024-06-210.050.000.050.00-510278.13%
INTU240719P003100002023-12-28 1:59PM EDT2024-07-190.870.004.600.00-4095.45%
INTU240920P003100002024-05-14 10:09AM EDT2024-09-200.730.102.950.00-31960.97%
INTU241220P003100002024-05-13 3:26PM EDT2024-12-201.130.003.500.00-606153.42%
INTU250117P003100002024-04-10 2:59PM EDT2025-01-172.000.702.450.00-882646.84%
INTU250620P003100002024-03-04 11:28AM EDT2025-06-204.700.0510.000.00-10149.92%
INTU251219P003100002024-05-17 1:07PM EDT2025-12-194.872.0011.000.00-1242.34%
INTU260116P003100002023-12-13 2:05PM EDT2026-01-169.196.1012.400.00-1242.76%