Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P003050002022-12-09 12:39PM EST2022-12-160.050.000.05-0.54-91.53%1969.53%
INTU221223P003050002022-11-21 2:52PM EST2022-12-232.700.051.500.00--077.30%
INTU230106P003050002022-11-25 12:56PM EST2023-01-062.200.101.650.00-1155.88%