Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.97-2.74 (-0.69%)
At close: 04:00PM EDT
394.50 +0.53 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.10+0.03+42.86%531
-----2022-10-070.60+0.17+39.53%1015
-----2022-10-140.620.00-68
153.030.00-122022-10-211.45+0.25+20.83%3398
103.00-28.19-21.49%1232023-01-206.200.00-2316
145.700.00-332023-03-179.810.00-13
-----2023-04-2112.000.00-73121
-----2023-06-1618.80+2.28+13.80%138
157.040.00-1212024-01-1929.10+1.60+5.82%11279