Australia markets open in 4 hours 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
384.74-19.98 (-4.94%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.100.00-123
-----2022-07-081.940.00-17
68.300.00--12022-07-150.41-0.72-63.72%179
-----2022-08-193.87+1.47+61.25%632
-----2022-09-165.64+0.54+10.59%2648
131.840.00-222022-10-218.100.00-4114
116.100.00-1222023-01-2014.60-9.99-40.63%341
-----2023-06-1635.000.00-112
137.000.00-5252024-01-1933.100.00-53268