Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:300.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2022-07-08 | 1.94 | 0.00 | - | 1 | 7 |
| 68.30 | 0.00 | - | - | 1 | 2022-07-15 | 0.41 | -0.72 | -63.72% | 1 | 79 |
| - | - | - | - | - | 2022-08-19 | 3.87 | +1.47 | +61.25% | 6 | 32 |
| - | - | - | - | - | 2022-09-16 | 5.64 | +0.54 | +10.59% | 2 | 648 |
| 131.84 | 0.00 | - | 2 | 2 | 2022-10-21 | 8.10 | 0.00 | - | 4 | 114 |
| 116.10 | 0.00 | - | 1 | 22 | 2023-01-20 | 14.60 | -9.99 | -40.63% | 3 | 41 |
| - | - | - | - | - | 2023-06-16 | 35.00 | 0.00 | - | 1 | 12 |
| 137.00 | 0.00 | - | 5 | 25 | 2024-01-19 | 33.10 | 0.00 | - | 53 | 268 |
© 2022 Yahoo. All rights reserved.
