Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.10 | +0.03 | +42.86% | 5 | 31 |
| - | - | - | - | - | 2022-10-07 | 0.60 | +0.17 | +39.53% | 10 | 15 |
| - | - | - | - | - | 2022-10-14 | 0.62 | 0.00 | - | 6 | 8 |
| 153.03 | 0.00 | - | 1 | 2 | 2022-10-21 | 1.45 | +0.25 | +20.83% | 3 | 398 |
| 103.00 | -28.19 | -21.49% | 1 | 23 | 2023-01-20 | 6.20 | 0.00 | - | 2 | 316 |
| 145.70 | 0.00 | - | 3 | 3 | 2023-03-17 | 9.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-21 | 12.00 | 0.00 | - | 73 | 121 |
| - | - | - | - | - | 2023-06-16 | 18.80 | +2.28 | +13.80% | 1 | 38 |
| 157.04 | 0.00 | - | 1 | 21 | 2024-01-19 | 29.10 | +1.60 | +5.82% | 11 | 279 |
© 2022 Yahoo. All rights reserved.
