Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU231208C00300000 | 2023-11-13 1:28PM EST | 2023-12-08 | 231.50 | 266.00 | 274.10 | 0.00 | - | - | 1 | 205.81% |
INTU231215C00300000 | 2023-11-10 1:03PM EST | 2023-12-15 | 226.30 | 266.10 | 274.30 | 0.00 | - | - | 6 | 158.45% |
INTU240119C00300000 | 2023-11-16 12:55PM EST | 2024-01-19 | 260.40 | 267.30 | 273.80 | 0.00 | - | 1 | 6 | 82.40% |
INTU240621C00300000 | 2023-07-10 11:14AM EST | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
INTU250117C00300000 | 2023-09-25 9:23AM EST | 2025-01-17 | 234.08 | 205.80 | 212.00 | 0.00 | - | 4 | 4 | 0.00% |
INTU251219C00300000 | 2023-09-21 11:21AM EST | 2025-12-19 | 252.00 | 245.30 | 252.00 | 0.00 | - | 4 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU231215P00300000 | 2023-11-09 9:58AM EST | 2023-12-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 118.95% |
INTU240119P00300000 | 2023-11-14 11:48AM EST | 2024-01-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 477 | 66.60% |
INTU240419P00300000 | 2023-06-30 2:57PM EST | 2024-04-19 | 5.40 | 1.75 | 4.40 | 0.00 | - | 23 | 23 | 61.96% |
INTU240621P00300000 | 2023-11-08 9:30AM EST | 2024-06-21 | 2.50 | 0.05 | 0.80 | 0.00 | - | 4 | 26 | 40.98% |
INTU240719P00300000 | 2023-11-06 1:40PM EST | 2024-07-19 | 3.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 48.76% |
INTU250117P00300000 | 2023-09-28 9:31AM EST | 2025-01-17 | 8.40 | 9.20 | 12.10 | 0.00 | - | 3 | 17 | 50.41% |
INTU251219P00300000 | 2023-10-31 2:36PM EST | 2025-12-19 | 17.45 | 6.60 | 10.30 | 0.00 | - | 1 | 3 | 35.80% |
INTU260116P00300000 | 2023-11-08 3:25PM EST | 2026-01-16 | 14.00 | 6.20 | 11.90 | 0.00 | - | - | 1 | 36.62% |