Australia markets close in 3 hours 20 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C003000002022-10-04 9:20AM EST2023-01-20121.6886.5090.100.00-2210.00%
INTU230317C003000002022-09-02 9:52AM EST2023-03-17145.70104.80109.900.00-3363.27%
INTU240119C003000002022-10-27 9:38AM EST2024-01-19164.43129.40133.400.00-1052.69%
INTU250117C003000002022-11-11 1:44PM EST2025-01-17167.29148.40154.900.00-1050.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P003000002022-11-25 10:25AM EST2022-12-020.100.050.40-0.15-60.00%5764105.76%
INTU221209P003000002022-11-23 11:40AM EST2022-12-090.450.151.050.00-362479.54%
INTU221216P003000002022-11-25 9:49AM EST2022-12-160.800.601.15+0.05+6.67%111667.65%
INTU221223P003000002022-11-17 11:29AM EST2022-12-232.780.751.700.00-11161.79%
INTU221230P003000002022-11-22 12:51PM EST2022-12-302.050.902.050.00-1157.03%
INTU230120P003000002022-11-25 10:08AM EST2023-01-202.842.652.80+0.14+5.19%1047051.47%
INTU230317P003000002022-11-23 1:21PM EST2023-03-177.807.608.000.00-54649.74%
INTU230421P003000002022-11-23 2:59PM EST2023-04-219.609.6010.100.00-2516847.16%
INTU230616P003000002022-11-18 12:53PM EST2023-06-1618.9013.9014.900.00-17446.85%
INTU230721P003000002022-11-23 3:52PM EST2023-07-2115.8015.8016.80+15.80--045.56%
INTU240119P003000002022-11-23 2:05PM EST2024-01-1924.8024.4026.500.00-756342.63%
INTU250117P003000002022-10-13 2:53PM EST2025-01-1738.4032.7040.800.00--139.64%