Australia markets open in 8 hours 43 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.20+9.87 (+2.35%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331C003000002023-03-13 10:33AM EDT2023-03-3192.69126.40131.100.00--2248.19%
INTU230421C003000002023-01-19 3:12PM EDT2023-04-2190.20105.30109.600.00--10.00%
INTU230616C003000002023-03-23 11:30AM EDT2023-06-16132.00129.60136.400.00-1256.40%
INTU240119C003000002023-03-15 11:04AM EDT2024-01-19127.20145.60150.200.00-22351.75%
INTU250117C003000002023-03-07 2:44PM EDT2025-01-17158.60166.00173.100.00-1749.86%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331P003000002023-03-27 3:40PM EDT2023-03-310.010.000.450.00-4054174.02%
INTU230421P003000002023-03-28 3:47PM EDT2023-04-210.340.100.950.00-246769.43%
INTU230616P003000002023-03-28 12:00PM EDT2023-06-162.252.002.800.00-134750.54%
INTU230721P003000002023-03-21 12:58PM EDT2023-07-214.202.653.100.00-134344.74%
INTU231020P003000002023-03-28 3:30PM EDT2023-10-208.706.407.400.00-21542.39%
INTU240119P003000002023-03-27 1:34PM EDT2024-01-1910.709.2010.200.00-543639.19%
INTU250117P003000002023-03-01 10:30AM EDT2025-01-1727.4021.1023.400.00-51236.40%