Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00300000 | 2023-03-13 10:33AM EDT | 2023-03-31 | 92.69 | 126.40 | 131.10 | 0.00 | - | - | 2 | 248.19% |
| INTU230421C00300000 | 2023-01-19 3:12PM EDT | 2023-04-21 | 90.20 | 105.30 | 109.60 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00300000 | 2023-03-23 11:30AM EDT | 2023-06-16 | 132.00 | 129.60 | 136.40 | 0.00 | - | 1 | 2 | 56.40% |
| INTU240119C00300000 | 2023-03-15 11:04AM EDT | 2024-01-19 | 127.20 | 145.60 | 150.20 | 0.00 | - | 2 | 23 | 51.75% |
| INTU250117C00300000 | 2023-03-07 2:44PM EDT | 2025-01-17 | 158.60 | 166.00 | 173.10 | 0.00 | - | 1 | 7 | 49.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00300000 | 2023-03-27 3:40PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.45 | 0.00 | - | 40 | 54 | 174.02% |
| INTU230421P00300000 | 2023-03-28 3:47PM EDT | 2023-04-21 | 0.34 | 0.10 | 0.95 | 0.00 | - | 2 | 467 | 69.43% |
| INTU230616P00300000 | 2023-03-28 12:00PM EDT | 2023-06-16 | 2.25 | 2.00 | 2.80 | 0.00 | - | 1 | 347 | 50.54% |
| INTU230721P00300000 | 2023-03-21 12:58PM EDT | 2023-07-21 | 4.20 | 2.65 | 3.10 | 0.00 | - | 13 | 43 | 44.74% |
| INTU231020P00300000 | 2023-03-28 3:30PM EDT | 2023-10-20 | 8.70 | 6.40 | 7.40 | 0.00 | - | 2 | 15 | 42.39% |
| INTU240119P00300000 | 2023-03-27 1:34PM EDT | 2024-01-19 | 10.70 | 9.20 | 10.20 | 0.00 | - | 5 | 436 | 39.19% |
| INTU250117P00300000 | 2023-03-01 10:30AM EDT | 2025-01-17 | 27.40 | 21.10 | 23.40 | 0.00 | - | 5 | 12 | 36.40% |
© 2023 Yahoo. All rights reserved.
