Australia markets open in 7 hours 32 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
572.98-4.25 (-0.74%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208C003000002023-11-13 1:28PM EST2023-12-08231.50266.00274.100.00--1205.81%
INTU231215C003000002023-11-10 1:03PM EST2023-12-15226.30266.10274.300.00--6158.45%
INTU240119C003000002023-11-16 12:55PM EST2024-01-19260.40267.30273.800.00-1682.40%
INTU240621C003000002023-07-10 11:14AM EST2024-06-21182.50210.70219.000.00--50.00%
INTU250117C003000002023-09-25 9:23AM EST2025-01-17234.08205.80212.000.00-440.00%
INTU251219C003000002023-09-21 11:21AM EST2025-12-19252.00245.30252.000.00-450.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P003000002023-11-09 9:58AM EST2023-12-150.100.000.300.00--10118.95%
INTU240119P003000002023-11-14 11:48AM EST2024-01-190.300.000.300.00-347766.60%
INTU240419P003000002023-06-30 2:57PM EST2024-04-195.401.754.400.00-232361.96%
INTU240621P003000002023-11-08 9:30AM EST2024-06-212.500.050.800.00-42640.98%
INTU240719P003000002023-11-06 1:40PM EST2024-07-193.700.003.200.00--148.76%
INTU250117P003000002023-09-28 9:31AM EST2025-01-178.409.2012.100.00-31750.41%
INTU251219P003000002023-10-31 2:36PM EST2025-12-1917.456.6010.300.00-1335.80%
INTU260116P003000002023-11-08 3:25PM EST2026-01-1614.006.2011.900.00--136.62%