Australia markets open in 40 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.750.00-146
-----2022-12-160.050.00-64219
-----2022-12-230.350.00-10
109.000.00-142023-01-201.25-0.15-10.71%1168
108.300.00--12023-03-175.500.00-10156
-----2023-04-217.20-3.70-33.94%3365
-----2023-06-1610.300.00-1179
124.600.00-102023-07-2118.300.00--7
-----2024-01-1922.400.00-924