Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.05-0.05-50.00%2197
-----2022-07-150.300.00-176
-----2022-07-224.600.00--2
-----2022-08-192.45-2.35-48.96%11
139.100.00-112022-09-166.000.00-158
140.580.00-112022-10-218.300.00-178
271.650.00-512023-01-2013.80-1.10-7.38%632
-----2023-06-1626.400.00-23
-----2024-01-1939.610.00-37