Australia markets close in 2 hours 35 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002900002022-11-14 9:48AM EST2023-01-20109.00105.00107.400.00-1461.27%
INTU230721C002900002022-11-17 2:56PM EST2023-07-21117.70122.60125.300.00--154.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P002900002022-11-11 10:23AM EST2022-12-020.470.000.100.00-15298.05%
INTU221209P002900002022-11-15 9:35AM EST2022-12-090.750.100.350.00-14675.78%
INTU221216P002900002022-11-23 12:44PM EST2022-12-160.650.200.650.00-3014066.11%
INTU221223P002900002022-11-15 9:35AM EST2022-12-231.040.301.400.00-14063.57%
INTU230120P002900002022-11-21 12:55PM EST2023-01-203.901.952.250.00-516453.11%
INTU230317P002900002022-11-23 10:46AM EST2023-03-176.206.306.600.00-1512650.42%
INTU230421P002900002022-11-23 11:05AM EST2023-04-218.308.108.500.00-238248.12%
INTU230616P002900002022-11-23 11:33AM EST2023-06-1612.2012.0012.600.00-27847.27%
INTU230721P002900002022-11-21 11:37AM EST2023-07-2118.3013.8014.30+18.30--745.90%
INTU240119P002900002022-11-23 10:34AM EST2024-01-1922.4020.7023.900.00-92443.39%