Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00290000 | 2022-12-29 11:09AM EDT | 2023-04-21 | 105.80 | 135.30 | 140.20 | 0.00 | - | - | 1 | 105.38% |
| INTU230721C00290000 | 2022-11-30 1:01PM EDT | 2023-07-21 | 124.60 | 115.00 | 118.70 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00290000 | 2022-12-30 1:32PM EDT | 2025-01-17 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 51.84% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00290000 | 2023-03-13 1:20PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 172.66% |
| INTU230331P00290000 | 2023-03-20 1:43PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 158 | 78.13% |
| INTU230406P00290000 | 2023-03-21 3:31PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 1 | 1 | 76.17% |
| INTU230421P00290000 | 2023-03-06 1:19PM EDT | 2023-04-21 | 0.58 | 0.05 | 1.00 | 0.00 | - | 4 | 401 | 63.82% |
| INTU230616P00290000 | 2023-03-16 12:18PM EDT | 2023-06-16 | 2.70 | 1.50 | 2.35 | 0.00 | - | 1 | 203 | 50.31% |
| INTU230721P00290000 | 2023-03-15 10:39AM EDT | 2023-07-21 | 5.20 | 2.70 | 3.10 | 0.00 | - | 1 | 12 | 45.28% |
| INTU231020P00290000 | 2023-03-17 2:16PM EDT | 2023-10-20 | 8.30 | 6.20 | 6.90 | 0.00 | - | 5 | 8 | 42.48% |
| INTU240119P00290000 | 2023-03-07 4:22PM EDT | 2024-01-19 | 10.80 | 9.10 | 9.80 | 0.00 | - | 40 | 405 | 39.76% |
| INTU250117P00290000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 27.77 | 19.40 | 22.50 | 0.00 | - | 1 | 2 | 36.96% |
© 2023 Yahoo. All rights reserved.
