Australia markets open in 35 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.26-8.01 (-1.20%)
At close: 04:00PM EDT
620.01 -42.25 (-6.38%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002900002022-12-30 1:32PM EDT2025-01-17153.15173.60179.500.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002900002024-02-14 11:43AM EDT2024-06-210.300.004.000.00-40129150.76%
INTU240920P002900002024-02-22 3:50PM EDT2024-09-201.050.054.800.00-101277.60%
INTU250117P002900002024-01-03 10:30AM EDT2025-01-172.650.000.000.00-12725.00%
INTU250620P002900002023-08-31 2:16PM EDT2025-06-209.5010.3011.700.00--159.44%
INTU251219P002900002024-05-15 11:01AM EDT2025-12-194.500.0510.000.00-1347.96%
INTU260116P002900002023-11-09 3:52PM EDT2026-01-1613.408.409.300.00--145.99%