Australia markets open in 4 hours 30 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.72-11.20 (-2.75%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002800002022-01-07 12:43PM EST2023-01-20293.00267.50277.000.00-112492.38%
INTU240119C002800002022-05-26 9:57AM EST2024-01-19158.95169.30175.100.00--374.93%
INTU250117C002800002022-09-28 8:31AM EST2025-01-17172.70181.30198.400.00--165.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P002800002022-11-29 11:37AM EST2022-12-160.450.000.300.00-12081.45%
INTU221223P002800002022-12-02 1:52PM EST2022-12-230.050.000.700.00-61772.51%
INTU230120P002800002022-11-30 2:37PM EST2023-01-201.150.301.100.00-612151.44%
INTU230317P002800002022-12-05 11:32AM EST2023-03-173.803.804.100.00-31950.15%
INTU230421P002800002022-11-30 10:41AM EST2023-04-217.705.605.900.00-346648.50%
INTU230616P002800002022-12-02 1:06PM EST2023-06-168.909.209.700.00-34148.00%
INTU230721P002800002022-12-02 12:43PM EST2023-07-2110.3110.4010.900.00-3846.05%
INTU240119P002800002022-11-30 3:35PM EST2024-01-1918.4018.3019.600.00-23543.41%
INTU250117P002800002022-11-30 2:19PM EST2025-01-1731.0029.9033.100.00--140.63%