Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00280000 | 2023-11-13 11:35AM EST | 2023-12-15 | 252.70 | 293.20 | 296.80 | 0.00 | - | 2 | 2 | 174.71% |
| INTU231222C00280000 | 2023-11-10 3:28PM EST | 2023-12-22 | 250.50 | 292.20 | 297.20 | 0.00 | - | - | 1 | 130.37% |
| INTU231229C00280000 | 2023-11-21 2:09PM EST | 2023-12-29 | 283.80 | 292.80 | 297.10 | 0.00 | - | - | 1 | 119.92% |
| INTU240119C00280000 | 2023-05-30 9:11AM EST | 2024-01-19 | 152.20 | 182.60 | 187.30 | 0.00 | - | - | 3 | 0.00% |
| INTU250117C00280000 | 2023-06-22 1:15PM EST | 2025-01-17 | 198.01 | 232.40 | 239.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00280000 | 2023-11-16 9:49AM EST | 2023-12-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 181.20% |
| INTU240119P00280000 | 2023-11-29 9:37AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 64.06% |
| INTU240419P00280000 | 2023-11-29 2:48PM EST | 2024-04-19 | 0.57 | 0.10 | 1.75 | 0.00 | - | 2 | 9 | 55.88% |
| INTU250117P00280000 | 2023-11-29 2:52PM EST | 2025-01-17 | 2.50 | 1.20 | 5.30 | 0.00 | - | 2 | 4 | 44.68% |
| INTU250620P00280000 | 2023-08-31 1:16PM EST | 2025-06-20 | 8.30 | 8.70 | 10.40 | 0.00 | - | - | 1 | 45.07% |
| INTU251219P00280000 | 2023-08-31 11:04AM EST | 2025-12-19 | 11.60 | 12.50 | 14.60 | 0.00 | - | - | 1 | 43.23% |
| INTU260116P00280000 | 2023-11-22 10:45AM EST | 2026-01-16 | 10.10 | 4.50 | 12.50 | 0.00 | - | 1 | 1 | 40.54% |
© 2023 Yahoo. All rights reserved.