Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.32+2.86 (+0.50%)
At close: 04:00PM EST
575.82 +1.50 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215C002800002023-11-13 11:35AM EST2023-12-15252.70293.20296.800.00-22174.71%
INTU231222C002800002023-11-10 3:28PM EST2023-12-22250.50292.20297.200.00--1130.37%
INTU231229C002800002023-11-21 2:09PM EST2023-12-29283.80292.80297.100.00--1119.92%
INTU240119C002800002023-05-30 9:11AM EST2024-01-19152.20182.60187.300.00--30.00%
INTU250117C002800002023-06-22 1:15PM EST2025-01-17198.01232.40239.200.00-210.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P002800002023-11-16 9:49AM EST2023-12-150.350.001.750.00-110181.20%
INTU240119P002800002023-11-29 9:37AM EST2024-01-190.050.000.050.00-15164.06%
INTU240419P002800002023-11-29 2:48PM EST2024-04-190.570.101.750.00-2955.88%
INTU250117P002800002023-11-29 2:52PM EST2025-01-172.501.205.300.00-2444.68%
INTU250620P002800002023-08-31 1:16PM EST2025-06-208.308.7010.400.00--145.07%
INTU251219P002800002023-08-31 11:04AM EST2025-12-1911.6012.5014.600.00--143.23%
INTU260116P002800002023-11-22 10:45AM EST2026-01-1610.104.5012.500.00-1140.54%