Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.27-7.64 (-1.18%)
At close: 04:00PM EST
644.20 +5.93 (+0.93%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002700002023-03-10 12:48PM EST2025-01-17161.40201.60210.700.00-120.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P002700002023-12-29 11:29AM EST2024-04-190.150.004.300.00-523114.65%
INTU240621P002700002023-11-22 10:47AM EST2024-06-211.550.001.150.00-13265.19%
INTU250117P002700002023-11-01 9:16AM EST2025-01-176.400.000.000.00-4412.50%
INTU251219P002700002023-08-25 10:49AM EST2025-12-1912.0010.3017.000.00-1150.68%
INTU260116P002700002023-10-09 9:22AM EST2026-01-1611.700.000.000.00-1112.50%