Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230721C00270000 | 2023-01-03 11:01AM EDT | 2023-07-21 | 136.30 | 186.60 | 190.10 | 0.00 | - | - | 1 | 132.54% |
| INTU240119C00270000 | 2023-02-02 12:16PM EDT | 2024-01-19 | 198.71 | 154.30 | 159.10 | 0.00 | - | 1 | 1 | 51.14% |
| INTU250117C00270000 | 2023-03-10 1:48PM EDT | 2025-01-17 | 161.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00270000 | 2023-03-13 9:35AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU230331P00270000 | 2023-03-17 11:27AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INTU230406P00270000 | 2023-03-06 3:24PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU230421P00270000 | 2023-03-22 2:12PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTU230428P00270000 | 2023-03-15 1:53PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230616P00270000 | 2023-02-27 10:42AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU230721P00270000 | 2023-03-10 2:29PM EDT | 2023-07-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240119P00270000 | 2023-03-22 10:22AM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
