Australia markets close in 3 hours 18 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C002700002022-11-03 8:34AM EST2022-12-02109.14121.10124.000.00--1125.00%
INTU230120C002700002022-10-06 10:56AM EST2023-01-20147.7094.4099.600.00-340.00%
INTU240119C002700002022-09-30 12:12PM EST2024-01-19154.71186.70193.000.00-1188.05%
INTU250117C002700002022-11-04 9:25AM EST2025-01-17145.38167.50173.300.00-1252.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P002700002022-11-10 10:27AM EST2022-12-020.250.000.350.00-550137.11%
INTU221230P002700002022-11-21 3:48PM EST2022-12-300.940.151.50+0.94--567.26%
INTU230120P002700002022-11-25 12:50PM EST2023-01-200.900.701.50-1.75-66.04%14955.37%
INTU230317P002700002022-11-23 10:36AM EST2023-03-174.204.204.500.00-101552.80%
INTU230421P002700002022-11-21 2:21PM EST2023-04-218.005.706.400.00-3550.47%
INTU230616P002700002022-11-23 11:33AM EST2023-06-169.108.909.800.00-82550.00%
INTU230721P002700002022-11-22 2:25PM EST2023-07-2111.5010.3010.70+11.50--447.58%
INTU240119P002700002022-11-23 10:34AM EST2024-01-1918.0017.4019.300.00-513545.01%