Australia markets close in 3 hours 27 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002600002022-09-28 8:31AM EST2025-01-17185.70194.40211.500.00--169.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P002600002022-11-03 8:34AM EST2022-12-020.770.001.150.00--2176.86%
INTU221209P002600002022-11-25 12:06PM EST2022-12-090.130.100.35-0.20-60.61%24299.71%
INTU221216P002600002022-11-10 10:04AM EST2022-12-160.450.050.450.00-1180.37%
INTU230120P002600002022-11-22 11:55AM EST2023-01-201.200.501.450.00-432858.81%
INTU230317P002600002022-11-23 12:02PM EST2023-03-173.653.403.700.00-1754.08%
INTU230421P002600002022-11-21 11:31AM EST2023-04-217.004.805.100.00-1951.36%
INTU230616P002600002022-11-15 3:18PM EST2023-06-167.807.608.000.00-115150.23%
INTU240119P002600002022-11-23 10:34AM EST2024-01-1916.0016.1016.900.00-211845.47%
INTU250117P002600002022-11-01 10:46AM EST2025-01-1726.3023.6029.300.00--542.40%