Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00260000 | 2023-05-24 9:32AM EDT | 2023-10-20 | 166.00 | 192.50 | 198.60 | 0.00 | - | - | 1 | 0.00% |
| INTU240119C00260000 | 2023-01-17 4:24PM EDT | 2024-01-19 | 151.90 | 164.00 | 169.10 | 0.00 | - | 5 | 5 | 0.00% |
| INTU250117C00260000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 185.70 | 194.40 | 211.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020P00260000 | 2023-08-11 9:34AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 112.11% |
| INTU240119P00260000 | 2023-09-21 10:15AM EDT | 2024-01-19 | 1.05 | 0.10 | 1.50 | 0.00 | - | 1 | 240 | 58.89% |
| INTU240621P00260000 | 2023-06-09 10:10AM EDT | 2024-06-21 | 6.10 | 2.00 | 8.20 | 0.00 | - | - | 5 | 53.80% |
| INTU250117P00260000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 5.00 | 4.50 | 7.50 | 0.00 | - | 2 | 46 | 44.18% |
| INTU251219P00260000 | 2023-08-25 12:41PM EDT | 2025-12-19 | 10.60 | 9.00 | 11.80 | 0.00 | - | 1 | 2 | 38.36% |
| INTU260116P00260000 | 2023-09-25 2:08PM EDT | 2026-01-16 | 11.00 | 9.40 | 12.50 | 0.00 | - | 1 | 1 | 38.37% |
© 2023 Yahoo. All rights reserved.
