Australia markets open in 7 hours 10 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.94-1.30 (-0.25%)
At close: 04:00PM EDT
512.00 +1.06 (+0.21%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020C002500002023-06-15 12:23PM EDT2023-10-20207.82233.00239.100.00-100.00%
INTU240119C002500002023-06-15 12:23PM EDT2024-01-19211.92238.10244.000.00-160.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020P002500002023-07-19 3:07PM EDT2023-10-200.230.001.200.00-37140.09%
INTU240119P002500002023-09-12 2:23PM EDT2024-01-190.300.050.500.00-2646253.71%
INTU240621P002500002023-07-19 3:53PM EDT2024-06-212.000.007.100.00-41052.15%
INTU250117P002500002023-08-25 11:05AM EDT2025-01-175.302.056.000.00-12843.83%
INTU251219P002500002023-09-21 1:51PM EDT2025-12-199.008.9010.700.00-1339.05%