Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.83+5.74 (+1.30%)
At close: 04:00PM EDT
446.20 +0.37 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C002500002023-03-14 10:49AM EDT2023-04-21158.80193.10198.300.00-10147.14%
INTU230616C002500002023-03-14 10:49AM EDT2023-06-16161.80194.60201.100.00--173.80%
INTU240119C002500002023-01-17 4:24PM EDT2024-01-19159.90173.10176.900.00-550.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421P002500002023-03-27 10:00AM EDT2023-04-210.050.000.150.00-220089.26%
INTU230428P002500002023-03-15 1:55PM EDT2023-04-280.300.000.400.00--386.13%
INTU230616P002500002023-03-14 11:18AM EDT2023-06-161.150.151.050.00-22360.11%
INTU230721P002500002023-01-10 3:43PM EDT2023-07-215.201.352.750.00-1261.40%
INTU231020P002500002023-03-02 1:38PM EDT2023-10-204.801.402.850.00-1248.77%
INTU240119P002500002023-03-24 3:40PM EDT2024-01-195.102.705.000.00-145246.09%
INTU250117P002500002023-03-29 10:18AM EDT2025-01-1713.0511.2012.400.00-12839.83%