Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00250000 | 2023-03-14 10:49AM EDT | 2023-04-21 | 158.80 | 193.10 | 198.30 | 0.00 | - | 1 | 0 | 147.14% |
| INTU230616C00250000 | 2023-03-14 10:49AM EDT | 2023-06-16 | 161.80 | 194.60 | 201.10 | 0.00 | - | - | 1 | 73.80% |
| INTU240119C00250000 | 2023-01-17 4:24PM EDT | 2024-01-19 | 159.90 | 173.10 | 176.90 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00250000 | 2023-03-27 10:00AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 200 | 89.26% |
| INTU230428P00250000 | 2023-03-15 1:55PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 3 | 86.13% |
| INTU230616P00250000 | 2023-03-14 11:18AM EDT | 2023-06-16 | 1.15 | 0.15 | 1.05 | 0.00 | - | 2 | 23 | 60.11% |
| INTU230721P00250000 | 2023-01-10 3:43PM EDT | 2023-07-21 | 5.20 | 1.35 | 2.75 | 0.00 | - | 1 | 2 | 61.40% |
| INTU231020P00250000 | 2023-03-02 1:38PM EDT | 2023-10-20 | 4.80 | 1.40 | 2.85 | 0.00 | - | 1 | 2 | 48.77% |
| INTU240119P00250000 | 2023-03-24 3:40PM EDT | 2024-01-19 | 5.10 | 2.70 | 5.00 | 0.00 | - | 1 | 452 | 46.09% |
| INTU250117P00250000 | 2023-03-29 10:18AM EDT | 2025-01-17 | 13.05 | 11.20 | 12.40 | 0.00 | - | 1 | 28 | 39.83% |
© 2023 Yahoo. All rights reserved.
