Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.26-8.01 (-1.20%)
At close: 04:00PM EDT
620.50 -41.76 (-6.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C002500002024-03-05 1:19PM EDT2024-06-21391.46369.40376.900.00-110.00%
INTU250620C002500002024-03-11 9:30AM EDT2025-06-20415.100.000.000.00-110.00%
INTU260116C002500002024-01-04 4:32PM EDT2026-01-16362.55404.00414.000.00--138.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002500002023-12-20 4:04PM EDT2024-06-210.050.004.300.00-525180.54%
INTU240719P002500002024-03-25 9:30AM EDT2024-07-190.100.000.000.00-1250.00%
INTU250117P002500002024-05-17 2:02PM EDT2025-01-170.460.000.000.00-1025.00%
INTU250620P002500002024-03-11 11:22AM EDT2025-06-202.840.104.300.00-11955.66%
INTU251219P002500002023-10-25 1:49PM EDT2025-12-1911.104.807.900.00-1052.45%
INTU260116P002500002024-01-05 1:08PM EDT2026-01-165.041.856.700.00-1449.33%