Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00250000 | 2023-06-15 12:23PM EDT | 2023-10-20 | 207.82 | 233.00 | 239.10 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119C00250000 | 2023-06-15 12:23PM EDT | 2024-01-19 | 211.92 | 238.10 | 244.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020P00250000 | 2023-07-19 3:07PM EDT | 2023-10-20 | 0.23 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 140.09% |
| INTU240119P00250000 | 2023-09-12 2:23PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 26 | 462 | 53.71% |
| INTU240621P00250000 | 2023-07-19 3:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 7.10 | 0.00 | - | 4 | 10 | 52.15% |
| INTU250117P00250000 | 2023-08-25 11:05AM EDT | 2025-01-17 | 5.30 | 2.05 | 6.00 | 0.00 | - | 1 | 28 | 43.83% |
| INTU251219P00250000 | 2023-09-21 1:51PM EDT | 2025-12-19 | 9.00 | 8.90 | 10.70 | 0.00 | - | 1 | 3 | 39.05% |
© 2023 Yahoo. All rights reserved.
