Australia markets open in 5 hours 2 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.83-12.09 (-2.96%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002500002022-07-18 10:31AM EST2023-01-20155.00227.70234.900.00-15344.28%
INTU230317C002500002022-11-28 11:44AM EST2023-03-17145.52149.40152.100.00--166.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P002500002022-11-30 2:12PM EST2022-12-090.050.000.100.00-112143.75%
INTU221216P002500002022-11-30 9:42AM EST2022-12-160.050.000.100.00-115292.58%
INTU221223P002500002022-11-29 12:10PM EST2022-12-230.300.000.300.00--283.01%
INTU221230P002500002022-11-29 3:50PM EST2022-12-300.360.000.700.00--279.25%
INTU230120P002500002022-11-30 3:50PM EST2023-01-200.300.050.700.00-5113959.52%
INTU230317P002500002022-12-02 10:18AM EST2023-03-172.031.102.400.00-21652.16%
INTU230421P002500002022-11-21 3:10PM EST2023-04-215.703.103.400.00-32251.58%
INTU230616P002500002022-12-01 2:59PM EST2023-06-165.005.605.800.00-31950.23%
INTU230721P002500002022-11-30 12:20PM EST2023-07-217.606.506.900.00--048.82%
INTU240119P002500002022-11-28 3:30PM EST2024-01-1915.7812.7013.600.00-410945.50%
INTU250117P002500002022-11-25 12:05PM EST2025-01-1723.6020.8024.700.00-1542.13%