Australia markets close in 4 hours 44 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.94-1.30 (-0.25%)
At close: 04:00PM EDT
512.00 +1.06 (+0.21%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119C002400002022-03-01 12:13PM EDT2024-01-19254.00256.00264.400.00-330.00%
INTU250117C002400002023-07-27 12:00PM EDT2025-01-17278.20293.50300.600.00-1071.71%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020P002400002023-07-05 9:30AM EDT2023-10-200.350.001.500.00-12156.10%
INTU240119P002400002023-09-12 2:21PM EDT2024-01-190.250.051.500.00-3213165.19%
INTU250117P002400002023-09-28 11:11AM EDT2025-01-174.870.206.400.00-1246.75%