Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00240000 | 2022-12-07 3:24PM EDT | 2023-06-16 | 159.70 | 152.50 | 157.70 | 0.00 | - | - | 1 | 0.00% |
| INTU240119C00240000 | 2022-03-01 12:13PM EDT | 2024-01-19 | 254.00 | 256.00 | 264.40 | 0.00 | - | 3 | 3 | 128.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00240000 | 2023-03-16 1:47PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU230616P00240000 | 2023-03-01 2:22PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| INTU230721P00240000 | 2023-01-09 11:27AM EDT | 2023-07-21 | 4.10 | 1.25 | 2.45 | 0.00 | - | 1 | 18 | 59.41% |
| INTU240119P00240000 | 2023-03-07 12:27PM EDT | 2024-01-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00240000 | 2022-10-18 10:01AM EDT | 2025-01-17 | 21.70 | 21.60 | 26.00 | 0.00 | - | 1 | 1 | 51.41% |
© 2023 Yahoo. All rights reserved.
