Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002300002022-04-29 2:33PM EST2023-01-20200.80196.10203.800.00-89223.93%
INTU240119C002300002022-03-23 2:50PM EST2024-01-19252.00229.00237.900.00--1107.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P002300002022-11-28 11:58AM EST2022-12-160.050.000.550.00-212174.41%
INTU230120P002300002022-12-07 11:59AM EST2023-01-200.160.001.200.00-64279.47%
INTU230317P002300002022-12-02 11:08AM EST2023-03-171.250.501.800.00-1357.86%
INTU230421P002300002022-11-30 12:38PM EST2023-04-212.831.702.950.00-1356.83%
INTU230616P002300002022-11-18 10:38AM EST2023-06-166.304.104.800.00-1055.26%
INTU240119P002300002022-12-09 3:40PM EST2024-01-199.809.3010.40-0.82-7.72%1247.90%
INTU250117P002300002022-10-18 2:41PM EST2025-01-1718.6019.3023.900.00--047.25%