Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00230000 | 2023-08-17 12:14PM EDT | 2025-01-17 | 275.47 | 320.30 | 326.60 | 0.00 | - | 3 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00230000 | 2023-11-21 11:12AM EDT | 2024-04-19 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 172.56% |
INTU250117P00230000 | 2023-08-24 10:02AM EDT | 2025-01-17 | 3.97 | 1.50 | 5.60 | 0.00 | - | 1 | 2 | 65.78% |