Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
390.99 +1.21 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002100002022-09-26 8:30AM EST2023-01-20187.740.000.000.00-350.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P002100002022-11-23 10:58AM EST2022-12-160.050.000.000.00--050.00%
INTU230120P002100002022-12-02 3:32PM EST2023-01-200.130.000.000.00-3025.00%
INTU230317P002100002022-11-29 3:57PM EST2023-03-171.400.000.000.00-2025.00%
INTU230421P002100002022-11-30 2:26PM EST2023-04-211.550.000.000.00-1025.00%
INTU230616P002100002022-11-08 2:22PM EST2023-06-164.600.000.000.00-1012.50%
INTU240119P002100002022-11-07 11:04AM EST2024-01-1911.300.000.000.00--012.50%
INTU250117P002100002022-11-17 11:03AM EST2025-01-1717.700.000.000.00--06.25%