Australia markets open in 9 hours 43 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.65-1.13 (-0.29%)
At close: 04:00PM EST
389.71 +1.06 (+0.27%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P001950002022-09-06 8:30AM EST2023-01-201.100.301.650.00-17102.61%
INTU230317P001950002022-09-09 8:31AM EST2023-03-171.301.153.700.00-1480.47%
INTU230421P001950002022-10-07 10:16AM EST2023-04-212.732.153.800.00-1172.30%
INTU250117P001950002022-12-05 3:47PM EST2025-01-1712.400.000.000.00-1312.50%