Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
390.99 +1.21 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P001900002022-09-06 8:30AM EST2023-01-201.000.251.600.00-115104.32%
INTU230317P001900002022-11-10 12:22PM EST2023-03-171.000.000.000.00-1025.00%
INTU230616P001900002022-11-14 2:35PM EST2023-06-162.250.000.000.00-1025.00%
INTU240119P001900002022-11-30 1:44PM EST2024-01-196.100.000.000.00-1012.50%
INTU250117P001900002022-12-06 12:00PM EST2025-01-1712.000.000.000.00-1012.50%