Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119C00185000 | 2022-06-10 9:32AM EDT | 2024-01-19 | 218.25 | 232.20 | 240.00 | 0.00 | - | 1 | 1 | 50.23% |
| INTU250117C00185000 | 2023-03-15 2:39PM EDT | 2025-01-17 | 239.00 | 245.60 | 252.50 | 0.00 | - | 2 | 4 | 56.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00185000 | 2023-01-30 3:09PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 113.87% |
| INTU240119P00185000 | 2023-02-06 11:41AM EDT | 2024-01-19 | 2.25 | 0.80 | 2.65 | 0.00 | - | - | 3 | 50.07% |
| INTU250117P00185000 | 2023-03-28 3:48PM EDT | 2025-01-17 | 5.30 | 4.80 | 7.10 | -0.70 | -11.67% | 1 | 3 | 45.73% |
© 2023 Yahoo. All rights reserved.
