Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.09+6.80 (+1.57%)
At close: 04:00PM EDT
439.14 -0.95 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119C001750002023-02-06 12:58PM EDT2024-01-19247.07245.20252.200.00-120.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P001750002023-02-13 3:44PM EDT2023-06-160.450.051.100.00-12191.06%
INTU240119P001750002023-03-27 10:17AM EDT2024-01-191.130.000.000.00-5025.00%