Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 454 | 2024-06-21 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 245 | 2024-07-19 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 4.00 | -6.10 | -60.40% | 10 | 45 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 10.30 | +2.70 | +35.53% | 4 | 30 | 2025-01-17 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.