Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.50 +0.50 (+0.08%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.730.00-7152024-03-28-----
0.450.00-72212024-04-19-----
0.700.00-372024-04-26-----
2.900.00-2142024-05-17-----
8.90-0.30-3.26%1682024-06-21-----
11.130.00-1122024-07-19-----
24.80-2.40-8.82%1102024-09-20-----
40.500.00-1472025-01-17111.410.00-25
77.700.00-43302025-06-20175.900.00--0
88.10+22.27+33.83%2132026-01-16163.300.00--2