Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 10 | 46 | 2024-04-05 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 2024-04-12 | - | - | - | - | - |
1.00 | +0.15 | +17.65% | 1 | 303 | 2024-04-19 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 4 | 2024-04-26 | - | - | - | - | - |
3.53 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
5.70 | +0.88 | +18.26% | 1 | 46 | 2024-05-17 | - | - | - | - | - |
13.10 | +0.20 | +1.55% | 6 | 304 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
18.20 | +3.80 | +26.39% | 1 | 19 | 2024-07-19 | - | - | - | - | - |
33.30 | 0.00 | - | 14 | 24 | 2024-09-20 | 104.10 | 0.00 | - | - | 1 |
38.70 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
54.60 | 0.00 | - | 2 | 54 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
73.60 | 0.00 | - | 3 | 114 | 2025-06-20 | 160.00 | 0.00 | - | - | 6 |
109.76 | 0.00 | - | 2 | 5 | 2025-12-19 | - | - | - | - | - |
112.30 | 0.00 | - | 3 | 12 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |