Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-10462024-04-05-----
1.100.00-122024-04-12-----
1.00+0.15+17.65%13032024-04-19-----
1.540.00-242024-04-26-----
3.530.00-1112024-05-03-----
5.70+0.88+18.26%1462024-05-17-----
13.10+0.20+1.55%63042024-06-2193.800.00-11
18.20+3.80+26.39%1192024-07-19-----
33.300.00-14242024-09-20104.100.00--1
38.700.00-1192024-10-18-----
54.600.00-2542025-01-1792.000.00-56
73.600.00-31142025-06-20160.000.00--6
109.760.00-252025-12-19-----
112.300.00-3122026-01-16149.400.00--7