Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 6 | 0 | 2024-04-19 | 59.80 | 0.00 | - | 35 | 0 |
| 2.96 | 0.00 | - | 14 | 0 | 2024-04-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.32 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 53.50 | 0.00 | - | 2 | 18 |
| 28.80 | 0.00 | - | 11 | 0 | 2024-09-20 | 63.50 | 0.00 | - | 5 | 133 |
| 34.60 | 0.00 | - | 11 | 0 | 2024-10-18 | 71.90 | 0.00 | - | 1 | 1 |
| 40.10 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 83.84 | 0.00 | - | 3 | 8 | 2025-06-20 | 92.20 | 0.00 | - | 1 | 1 |
| 88.75 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.