Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.26 | +288.89% | 3 | 294 | 2024-04-26 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 38 | 34 | 2024-05-03 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 71 | 2024-05-10 | - | - | - | - | - |
| 5.25 | +0.25 | +5.00% | 40 | 355 | 2024-05-17 | 51.60 | 0.00 | - | 1 | 28 |
| 10.50 | +1.31 | +14.25% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 13.40 | +1.98 | +17.34% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 23.10 | +1.50 | +6.94% | 1 | 74 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 56 |
| 35.70 | 0.00 | - | 3 | 326 | 2024-09-20 | 80.50 | 0.00 | - | 1 | 54 |
| 39.80 | 0.00 | - | 1 | 20 | 2024-10-18 | 63.90 | 0.00 | - | 10 | 16 |
| 52.29 | 0.00 | - | 14 | 51 | 2024-12-20 | 70.70 | 0.00 | - | 2 | 22 |
| 51.96 | 0.00 | - | 33 | 85 | 2025-01-17 | 75.20 | 0.00 | - | 5 | 19 |
| 79.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 3 |
| 130.55 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.