Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.84 | 0.00 | - | 3 | 180 | 2024-04-19 | 1.12 | 0.00 | - | 111 | 439 |
| 15.45 | 0.00 | - | 2 | 4 | 2024-04-26 | 6.93 | 0.00 | - | 21 | 66 |
| 34.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 10.20 | 0.00 | - | 21 | 105 |
| - | - | - | - | - | 2024-05-10 | 12.10 | 0.00 | - | 109 | 146 |
| 27.90 | 0.00 | - | 3 | 20 | 2024-05-17 | 15.24 | 0.00 | - | 32 | 161 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.22 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | 3 | 149 | 2024-06-21 | 22.90 | 0.00 | - | 3 | 1,542 |
| 49.78 | 0.00 | - | 1 | 26 | 2024-07-19 | 29.60 | 0.00 | - | 30 | 204 |
| 70.74 | 0.00 | - | 2 | 24 | 2024-09-20 | 39.70 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 2024-10-18 | 41.00 | 0.00 | - | 1 | 6 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 49.10 | 0.00 | - | 40 | 23 |
| 81.54 | 0.00 | - | 4 | 393 | 2025-01-17 | 44.30 | 0.00 | - | 4 | 44 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 58.70 | 0.00 | - | 1 | 14 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.89 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.