Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | -10.65 | -30.00% | 2 | 57 | 2024-04-19 | 0.50 | -0.93 | -65.03% | 22 | 266 |
| - | - | - | - | - | 2024-04-26 | 3.35 | -2.25 | -40.18% | 1 | 57 |
| - | - | - | - | - | 2024-05-03 | 6.30 | +1.25 | +24.75% | 18 | 46 |
| - | - | - | - | - | 2024-05-10 | 3.71 | 0.00 | - | 6 | 1 |
| 36.40 | -1.20 | -3.19% | 5 | 4 | 2024-05-17 | 10.50 | +0.42 | +4.17% | 1 | 247 |
| - | - | - | - | - | 2024-05-24 | 10.88 | 0.00 | - | 2 | 5 |
| 59.30 | 0.00 | - | 11 | 103 | 2024-06-21 | 20.10 | +1.80 | +9.84% | 2 | 146 |
| 87.00 | 0.00 | - | 1 | 193 | 2024-07-19 | 24.00 | +5.70 | +31.15% | 3 | 171 |
| 89.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 33.60 | 0.00 | - | 1 | 33 |
| 114.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 2 |
| 90.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 1 |
| 126.90 | 0.00 | - | 2 | 95 | 2025-01-17 | 41.80 | 0.00 | - | 8 | 142 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 65.40 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.