Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
649.51 -0.49 (-0.08%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.03-0.03-50.00%1039
-----2024-04-050.220.00-1122
-----2024-04-120.550.00-112
65.000.00-12352024-04-191.15-0.75-39.47%2369
-----2024-04-262.050.00-667
-----2024-05-032.35-0.13-5.24%314
96.600.00--12024-05-174.530.00-1742
89.000.00-5482024-06-219.00-2.90-24.37%3290
108.930.00-1592024-07-1913.800.00-582
117.100.00-172024-09-2021.300.00-122
-----2024-10-1822.750.00-10
134.500.00-141702025-01-1732.00+0.30+0.95%3134
142.350.00-152025-06-2049.900.00-112
172.990.00-1232025-12-1971.890.00-13
127.900.00-122026-01-1668.100.00-25