Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.03 | -0.03 | -50.00% | 10 | 39 |
- | - | - | - | - | 2024-04-05 | 0.22 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 2024-04-12 | 0.55 | 0.00 | - | 1 | 12 |
65.00 | 0.00 | - | 1 | 235 | 2024-04-19 | 1.15 | -0.75 | -39.47% | 2 | 369 |
- | - | - | - | - | 2024-04-26 | 2.05 | 0.00 | - | 6 | 67 |
- | - | - | - | - | 2024-05-03 | 2.35 | -0.13 | -5.24% | 3 | 14 |
96.60 | 0.00 | - | - | 1 | 2024-05-17 | 4.53 | 0.00 | - | 17 | 42 |
89.00 | 0.00 | - | 5 | 48 | 2024-06-21 | 9.00 | -2.90 | -24.37% | 3 | 290 |
108.93 | 0.00 | - | 1 | 59 | 2024-07-19 | 13.80 | 0.00 | - | 5 | 82 |
117.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-10-18 | 22.75 | 0.00 | - | 1 | 0 |
134.50 | 0.00 | - | 14 | 170 | 2025-01-17 | 32.00 | +0.30 | +0.95% | 3 | 134 |
142.35 | 0.00 | - | 1 | 5 | 2025-06-20 | 49.90 | 0.00 | - | 1 | 12 |
172.99 | 0.00 | - | 1 | 23 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
127.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 68.10 | 0.00 | - | 2 | 5 |