Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 1 | 137 | 2024-04-19 | 0.05 | -0.10 | -66.67% | 2 | 210 |
| - | - | - | - | - | 2024-05-03 | 0.90 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 2024-05-10 | 1.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 2.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-05-31 | 5.50 | +0.65 | +13.40% | 1 | 1 |
| 76.29 | -29.33 | -27.77% | 66 | 106 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 89 |
| 95.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 64 |
| 112.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-10-18 | 22.40 | +5.50 | +32.54% | 8 | 31 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 116.94 | 0.00 | - | 3 | 45 | 2025-01-17 | 30.73 | +7.83 | +34.19% | 2 | 131 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.50 | 0.00 | - | 5 | 10 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 47.70 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.