INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:510.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2023-06-09 | 98.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 277 | 2023-06-16 | 52.70 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 6 | 2023-06-30 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 10 | 461 | 2023-07-21 | 97.00 | 0.00 | - | 110 | 0 |
| 7.45 | +0.40 | +5.67% | 5 | 65 | 2023-10-20 | 95.20 | 0.00 | - | 10 | 24 |
| 17.60 | 0.00 | - | 2 | 122 | 2024-01-19 | 95.20 | 0.00 | - | 1 | 19 |
| 30.20 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 7 | 2025-01-17 | 125.20 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.