Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.52+3.63 (+0.55%)
At close: 04:00PM EST
669.00 +2.48 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.540.00--6
155.000.00-132024-03-150.050.00-514
-----2024-03-220.23-1.02-81.60%11
-----2024-04-050.580.00-11
128.200.00-11172024-04-190.860.00-2132
135.030.00-3602024-06-212.600.00-20131
96.800.00-112024-07-197.600.00-322
170.000.00-112024-09-208.500.00-212
116.700.00-1312025-01-1720.800.00-345
95.500.00-4192025-06-2026.400.00-16
120.100.00-112025-12-1934.950.00-116
152.650.00-432026-01-1637.750.00-13