Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 3 | 13 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.70 | 0.00 | - | 10 | 154 |
| 121.87 | 0.00 | - | 10 | 11 | 2024-07-19 | 3.08 | 0.00 | - | 3 | 307 |
| 138.40 | -19.06 | -12.10% | 1 | 14 | 2024-09-20 | 9.27 | 0.00 | - | 10 | 32 |
| 147.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 16.40 | 0.00 | - | - | 7 |
| 144.80 | 0.00 | - | 1 | 174 | 2025-01-17 | 18.40 | 0.00 | - | 32 | 105 |
| 205.98 | 0.00 | - | 2 | 567 | 2025-06-20 | 29.10 | 0.00 | - | 11 | 486 |
| 159.62 | 0.00 | - | 8 | 8 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 213.90 | 0.00 | - | 4 | 6 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.