Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.81-12.48 (-3.05%)
At close: 04:00PM EDT
399.99 +3.18 (+0.80%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12472022-09-3030.100.00--1
1.900.00-332022-10-07-----
1.000.00-122022-10-14-----
0.790.00-323,3892022-10-2195.500.00-231
3.460.00--12022-10-28-----
4.200.00-11072022-11-18-----
11.900.00-11912023-01-2088.800.00-1199
19.400.00-25262023-03-1776.600.00-544
44.200.00-542023-04-21-----
24.400.00-3262023-06-1669.400.00-3045
46.000.00-8772024-01-19119.300.00-27