Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | - | 1 |
| 197.37 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.33 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-07-19 | 3.00 | 0.00 | - | 1 | 29 |
| 186.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 10.50 | 0.00 | - | 1 | 36 |
| 148.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 2 | 48 |
| 206.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2025-12-19 | 27.80 | 0.00 | - | 2 | 34 |
| 226.50 | 0.00 | - | - | 1 | 2026-01-16 | 29.93 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.