Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -18.90 | -75.60% | 56 | 47 | 2023-02-10 | - | - | - | - | - |
| 11.20 | -16.36 | -59.36% | 83 | 261 | 2023-02-17 | 16.20 | +9.51 | +142.15% | 243 | 242 |
| 16.10 | -18.51 | -53.48% | 1 | 24 | 2023-02-24 | - | - | - | - | - |
| 20.00 | +2.05 | +11.42% | 1 | 14 | 2023-03-03 | - | - | - | - | - |
| 21.51 | -14.29 | -39.92% | 1,849 | 336 | 2023-03-17 | 24.90 | +10.10 | +68.24% | 24 | 69 |
| 27.90 | +2.00 | +7.72% | 4 | 1,606 | 2023-04-21 | 30.80 | +10.30 | +50.24% | 5 | 49 |
| 39.32 | -17.08 | -30.28% | 29 | 425 | 2023-06-16 | 34.36 | +6.66 | +24.04% | 2 | 129 |
| 60.43 | 0.00 | - | 11 | 56 | 2023-07-21 | 42.11 | -7.09 | -14.41% | 2 | 7 |
| 67.40 | -3.10 | -4.40% | 1 | 168 | 2024-01-19 | 55.24 | +11.14 | +25.26% | 3 | 297 |
| 83.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 68.80 | -11.50 | -14.32% | 2 | 5 |
© 2023 Yahoo. All rights reserved.
