Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.76-28.40 (-6.28%)
At close: 04:00PM EST
423.30 -0.46 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10-18.90-75.60%56472023-02-10-----
11.20-16.36-59.36%832612023-02-1716.20+9.51+142.15%243242
16.10-18.51-53.48%1242023-02-24-----
20.00+2.05+11.42%1142023-03-03-----
21.51-14.29-39.92%1,8493362023-03-1724.90+10.10+68.24%2469
27.90+2.00+7.72%41,6062023-04-2130.80+10.30+50.24%549
39.32-17.08-30.28%294252023-06-1634.36+6.66+24.04%2129
60.430.00-11562023-07-2142.11-7.09-14.41%27
67.40-3.10-4.40%11682024-01-1955.24+11.14+25.26%3297
83.500.00-112025-01-1768.80-11.50-14.32%25