INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 95 | 0 | 2023-06-02 | 9.30 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 17 | 0 | 2023-06-09 | 11.55 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 53 | 0 | 2023-06-16 | 15.40 | 0.00 | - | 19 | 0 |
| 11.78 | 0.00 | - | 5 | 0 | 2023-06-23 | 16.25 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 2023-06-30 | 23.50 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 17 | 0 | 2023-07-21 | 21.60 | 0.00 | - | 26 | 0 |
| 33.71 | 0.00 | - | 12 | 0 | 2023-10-20 | 40.18 | 0.00 | - | 1 | 0 |
| 46.24 | 0.00 | - | 42 | 0 | 2024-01-19 | 41.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-19 | 39.43 | 0.00 | - | - | 0 |
| 100.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 70.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.