Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.74+8.69 (+1.36%)
At close: 04:00PM EDT
647.19 -1.55 (-0.24%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.200.00-1540
-----2024-04-190.200.00-235
128.300.00-1172024-06-211.850.00-5661
-----2024-07-191.950.00-444
-----2024-09-205.400.00-212
178.000.00-432025-01-178.100.00-100353
-----2025-06-2026.000.00-2119
-----2025-12-1925.400.00-317
-----2026-01-1620.900.00-29