Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.97-2.74 (-0.69%)
At close: 04:00PM EDT
394.50 +0.53 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-149
-----2022-10-070.100.00-16268
-----2022-10-210.500.00-127
-----2022-10-280.350.00--1
155.000.00-152023-01-202.700.00-368
-----2023-03-174.360.00-17
-----2023-06-169.84+2.34+31.20%317
-----2024-01-1913.200.00-27
-----2025-01-1721.000.00-13